Date Opening Closing Low High
Sunday, 15 May 20221.2911.29051.29011.2927
Friday, 13 May 20221.30461.29081.28951.3051
Thursday, 12 May 20221.29921.30441.29761.3078
Wednesday, 11 May 20221.30261.29931.29211.304
Tuesday, 10 May 20221.3011.30231.29611.3053
Monday, 09 May 20221.29071.30071.28931.3017
Friday, 06 May 20221.28351.29051.28131.2914
Thursday, 05 May 20221.27471.28321.27111.2869
Wednesday, 04 May 20221.28441.27311.27281.2855
Tuesday, 03 May 20221.28831.28411.28241.2895
Monday, 02 May 20221.2841.28781.28391.2915
Friday, 29 April 20221.28081.28561.27181.2863
Thursday, 28 April 20221.28161.28051.27911.288
Wednesday, 27 April 20221.28221.28191.27771.2855
Tuesday, 26 April 20221.27311.28251.26831.2829
Monday, 25 April 20221.27071.27331.27051.2779
Friday, 22 April 20221.25791.2711.25661.2728
Thursday, 21 April 20221.24951.25781.24571.2592
Wednesday, 20 April 20221.26151.24981.24711.2625
Tuesday, 19 April 20221.26141.26161.25671.2648
Monday, 18 April 20221.26131.26151.26021.2645
Friday, 15 April 20221.26011.26111.25911.2623
Thursday, 14 April 20221.25691.25981.25211.2644
Wednesday, 13 April 20221.26421.25661.25541.2678
Tuesday, 12 April 20221.26291.26431.25811.2663
Monday, 11 April 20221.25711.26311.25651.2642
Friday, 08 April 20221.25871.25681.25641.2621
Thursday, 07 April 20221.25431.25891.25361.2613
Wednesday, 06 April 20221.24881.25421.24781.2559
Tuesday, 05 April 20221.24831.24851.24021.25
Monday, 04 April 20221.2521.24861.24671.253
Friday, 01 April 20221.25021.25181.24791.2541
Thursday, 31 March 20221.2481.24991.24641.2535
Wednesday, 30 March 20221.25031.2481.24281.251
Tuesday, 29 March 20221.25181.25021.24691.2531
Monday, 28 March 20221.24791.25191.24721.2594
Friday, 25 March 20221.25271.24731.24641.2555
Thursday, 24 March 20221.25611.25261.25081.2587
Wednesday, 23 March 20221.2571.25591.25421.2607
Tuesday, 22 March 20221.25931.25681.25661.2624
Monday, 21 March 20221.26041.25921.25641.2625
Friday, 18 March 20221.26271.26021.25881.2648
Thursday, 17 March 20221.26771.26251.26121.27
Wednesday, 16 March 20221.27671.26761.26741.278
Tuesday, 15 March 20221.28241.27631.2761.2873
Monday, 14 March 20221.27441.28221.27231.2828
Friday, 11 March 20221.27641.27431.26931.2795
Thursday, 10 March 20221.28111.27671.2751.2843
Wednesday, 09 March 20221.28821.28041.28021.2895
Tuesday, 08 March 20221.28211.2881.27951.2902
Monday, 07 March 20221.27321.28181.26851.2823
Friday, 04 March 20221.26811.2731.26681.2794
Thursday, 03 March 20221.26311.2681.25861.2694
Wednesday, 02 March 20221.2741.26281.26271.2746
Tuesday, 01 March 20221.26791.2741.26521.2751
Monday, 28 February 20221.27641.26751.26591.2811
Friday, 25 February 20221.28161.27051.26941.2822
Thursday, 24 February 20221.27341.2811.27281.2879
Wednesday, 23 February 20221.27711.27311.26811.2773
Tuesday, 22 February 20221.2751.27691.27171.2784
Monday, 21 February 20221.27511.27511.27211.2763
Friday, 18 February 20221.27041.27491.26731.2761
Thursday, 17 February 20221.26881.27021.26751.2736
Wednesday, 16 February 20221.2721.26811.26641.2728
Tuesday, 15 February 20221.27291.27151.27011.2776
Monday, 14 February 20221.27441.27281.27191.2785
Friday, 11 February 20221.27191.27361.26681.2756
Thursday, 10 February 20221.26711.27191.26361.273
Wednesday, 09 February 20221.27121.2671.26641.2717
Tuesday, 08 February 20221.26681.27111.26631.2723
Monday, 07 February 20221.27631.26671.26571.2763
Friday, 04 February 20221.26791.27641.26611.2789
Thursday, 03 February 20221.2671.26761.26571.2717
Wednesday, 02 February 20221.26881.26671.2651.2707
Tuesday, 01 February 20221.27081.26861.26551.2728
Monday, 31 January 20221.27641.27051.26811.2779
Friday, 28 January 20221.27431.27611.27111.2798
Thursday, 27 January 20221.2671.2741.26491.2749
Wednesday, 26 January 20221.26231.26651.25581.269
Tuesday, 25 January 20221.26361.26271.25961.2671
Monday, 24 January 20221.25831.26341.25531.2703
Friday, 21 January 20221.25041.25811.24971.2589
Thursday, 20 January 20221.25141.25021.24521.2518
Wednesday, 19 January 20221.25141.25131.2451.2526
Tuesday, 18 January 20221.25161.25121.24851.2565
Monday, 17 January 20221.25561.25191.24991.2558
Friday, 14 January 20221.25211.25531.24681.2572
Thursday, 13 January 20221.25091.2521.24511.2522
Wednesday, 12 January 20221.25751.25071.24931.2581
Tuesday, 11 January 20221.26811.25741.25651.2684
Monday, 10 January 20221.26491.26781.26091.2699
Friday, 07 January 20221.27331.26441.26311.2733
Thursday, 06 January 20221.27571.2731.27061.2815
Wednesday, 05 January 20221.27071.27521.26911.2767
Tuesday, 04 January 20221.27461.27061.26661.2767
Monday, 03 January 20221.26341.27411.26291.278
Friday, 31 December 20211.27411.26341.26211.2751
Thursday, 30 December 20211.27961.2741.27341.2814
Wednesday, 29 December 20211.2821.27881.27871.2837
Tuesday, 28 December 20211.27871.28221.2781.2832
Monday, 27 December 20211.28121.27831.27791.2849
Friday, 24 December 20211.28091.2811.27861.2836
Thursday, 23 December 20211.28361.28091.27971.2854
Wednesday, 22 December 20211.29171.28331.28321.2925
Tuesday, 21 December 20211.2941.2911.29111.2949
Monday, 20 December 20211.28931.29411.28821.2965
Friday, 17 December 20211.27731.28861.2771.2903
Thursday, 16 December 20211.28351.2771.27611.2859
Wednesday, 15 December 20211.28611.2831.28281.2938
Tuesday, 14 December 20211.28051.28611.27951.2866
Monday, 13 December 20211.27251.28041.27051.2823
Friday, 10 December 20211.27141.2721.26791.2739
Thursday, 09 December 20211.26561.27131.26491.2723
Wednesday, 08 December 20211.26391.26511.26071.2668
Tuesday, 07 December 20211.27531.26381.26351.2768
Monday, 06 December 20211.28281.27541.27511.2844
Friday, 03 December 20211.28041.28421.27411.2855
Thursday, 02 December 20211.28171.28081.27761.2839
Wednesday, 01 December 20211.27781.28171.27111.2831
Tuesday, 30 November 20211.27431.27761.27281.2838
Monday, 29 November 20211.27931.27381.27181.2795
Friday, 26 November 20211.26481.27861.26451.2801
Thursday, 25 November 20211.26651.26481.26381.2679
Wednesday, 24 November 20211.26671.26661.26481.2711
Tuesday, 23 November 20211.27021.26641.26581.2745
Monday, 22 November 20211.26341.26981.26251.2706
Friday, 19 November 20211.26011.26381.25821.2664
Thursday, 18 November 20211.26111.261.2591.2648
Wednesday, 17 November 20211.25591.26051.25381.2623
Tuesday, 16 November 20211.25161.2561.2491.2569
Monday, 15 November 20211.2551.25111.24991.2557
Friday, 12 November 20211.25791.25421.25391.2606
Thursday, 11 November 20211.24921.25771.24741.2598
Wednesday, 10 November 20211.24371.24891.23851.2505
Tuesday, 09 November 20211.24431.24361.24261.2487
Monday, 08 November 20211.24621.24411.24331.2467
Friday, 05 November 20211.24571.24541.24331.248
Thursday, 04 November 20211.23911.24551.23751.2473
Wednesday, 03 November 20211.24051.23891.23791.2458
Tuesday, 02 November 20211.2371.24091.23651.2426
Monday, 01 November 20211.23941.23671.2351.2405
Friday, 29 October 20211.23461.23871.23281.2409
Thursday, 28 October 20211.23551.23421.2331.2384
Wednesday, 27 October 20211.23891.23561.23011.2433
Tuesday, 26 October 20211.2381.23881.23491.2398
Monday, 25 October 20211.23691.23811.23371.24
Friday, 22 October 20211.23631.23671.2321.2391
Thursday, 21 October 20211.23221.23641.22881.2385
Wednesday, 20 October 20211.23631.23191.23061.237
Tuesday, 19 October 20211.23781.23621.23111.2384
Monday, 18 October 20211.23711.23741.23461.2411
Friday, 15 October 20211.2371.23661.23351.2399
Thursday, 14 October 20211.24431.23671.23541.245
Wednesday, 13 October 20211.24651.24411.2431.2479
Tuesday, 12 October 20211.24831.24651.24321.25
Monday, 11 October 20211.24761.24821.24451.2493
Friday, 08 October 20211.25491.24691.24491.2564
Thursday, 07 October 20211.25881.25461.25381.2601
Wednesday, 06 October 20211.25821.25871.25741.2649
Tuesday, 05 October 20211.25911.25811.25431.2631
Monday, 04 October 20211.26511.25871.25551.2656
Friday, 01 October 20211.26791.26471.26261.2739
Thursday, 30 September 20211.27561.26781.26281.2764
Wednesday, 29 September 20211.26871.27541.26661.2775
Tuesday, 28 September 20211.26281.26851.25911.2708
Monday, 27 September 20211.26551.26271.26081.2674
Friday, 24 September 20211.26521.26521.26381.2731
Thursday, 23 September 20211.27721.26551.2631.2797
Wednesday, 22 September 20211.28241.2771.26961.2833
Tuesday, 21 September 20211.28261.28151.2741.285
Monday, 20 September 20211.27651.28251.27591.2896
Friday, 17 September 20211.2681.27661.26361.2773
Thursday, 16 September 20211.26371.26811.26141.27
Wednesday, 15 September 20211.26941.26331.26221.2709
Tuesday, 14 September 20211.26511.26931.25981.27
Monday, 13 September 20211.26861.26511.26351.2696
Friday, 10 September 20211.26641.26891.2581.2695
Thursday, 09 September 20211.2691.26621.2621.2729
Wednesday, 08 September 20211.26451.26891.26241.2763
Tuesday, 07 September 20211.25361.26471.25171.2657
Monday, 06 September 20211.25261.25371.25151.256
Friday, 03 September 20211.25531.25261.24911.2563
Thursday, 02 September 20211.2621.25511.25461.2639
Wednesday, 01 September 20211.26221.26161.25781.2638
Tuesday, 31 August 20211.26061.26141.25671.2655
Monday, 30 August 20211.26221.26011.25711.2636
Friday, 27 August 20211.26881.26261.26031.2709
Thursday, 26 August 20211.25921.26821.25841.2697
Wednesday, 25 August 20211.25871.25891.25841.2644
Tuesday, 24 August 20211.26491.25891.25761.2662
Monday, 23 August 20211.28211.26451.2641.2842
Friday, 20 August 20211.28251.28211.28121.295
Thursday, 19 August 20211.26561.28261.26461.2831
Wednesday, 18 August 20211.2631.26551.25951.2664
Tuesday, 17 August 20211.25731.2631.25651.265
Monday, 16 August 20211.25191.25721.2511.2586
Friday, 13 August 20211.25271.25131.24991.2535
Thursday, 12 August 20211.25061.25251.24981.2534
Wednesday, 11 August 20211.25241.25061.24861.255
Tuesday, 10 August 20211.25741.25191.25161.2591
Monday, 09 August 20211.25521.25741.25291.2588
Friday, 06 August 20211.25091.25521.24911.2582
Thursday, 05 August 20211.25361.25071.24721.2549
Wednesday, 04 August 20211.25381.25341.25131.2564
Tuesday, 03 August 20211.25121.25361.24871.2577
Monday, 02 August 20211.24791.25091.2451.2516
Friday, 30 July 20211.24471.2471.2421.2492
Thursday, 29 July 20211.2531.24441.2431.254
Wednesday, 28 July 20211.26021.25271.25131.2606
Tuesday, 27 July 20211.2551.261.25361.2606
Monday, 26 July 20211.25641.2541.25251.2592
Friday, 23 July 20211.25671.25611.25531.2608
Thursday, 22 July 20211.2561.25641.25271.2595
Wednesday, 21 July 20211.26811.25521.25231.2731
Tuesday, 20 July 20211.2751.26771.26711.2787
Monday, 19 July 20211.2611.27481.26051.2809
Friday, 16 July 20211.25931.26111.25591.2622
Thursday, 15 July 20211.25081.25921.24991.2615
Wednesday, 14 July 20211.25111.25061.24291.2527
Tuesday, 13 July 20211.24541.2511.2441.2541
Monday, 12 July 20211.24421.24511.24421.2515
Friday, 09 July 20211.25321.24461.24411.2558
Thursday, 08 July 20211.24781.25321.24731.2592
Wednesday, 07 July 20211.24631.24771.2421.2521
Tuesday, 06 July 20211.23421.24621.231.2495
Monday, 05 July 20211.2321.23381.23091.2372
Friday, 02 July 20211.24391.23191.23061.2451
Thursday, 01 July 20211.23991.24361.23621.2447
Wednesday, 30 June 20211.24021.23941.23531.2425
Tuesday, 29 June 20211.23371.24011.23291.2404
Monday, 28 June 20211.22941.23351.22851.2349
Friday, 25 June 20211.23261.22941.22691.233
Thursday, 24 June 20211.2311.23221.2281.2342
Wednesday, 23 June 20211.23071.23051.2251.2329
Tuesday, 22 June 20211.23631.23051.231.2404
Monday, 21 June 20211.24651.23591.23511.2487
Friday, 18 June 20211.2361.24621.23361.2481
Thursday, 17 June 20211.22771.23611.2261.2379
Wednesday, 16 June 20211.21831.22761.21541.2284
Tuesday, 15 June 20211.21441.2181.21271.2205
Monday, 14 June 20211.21491.21411.21261.2172
Friday, 11 June 20211.20931.21551.20781.2178
Thursday, 10 June 20211.21121.20941.20681.2126
Wednesday, 09 June 20211.21111.21091.20561.2119
Tuesday, 08 June 20211.20811.2111.20681.2119
Monday, 07 June 20211.20751.20791.20541.2108
Friday, 04 June 20211.21071.20791.20681.2134
Thursday, 03 June 20211.20341.21021.20271.212
Wednesday, 02 June 20211.20711.20321.20271.2092
Tuesday, 01 June 20211.20641.2071.20041.2079
Monday, 31 May 20211.2071.20621.20441.2092
Friday, 28 May 20211.20631.20681.20611.2121
Thursday, 27 May 20211.2121.20641.20541.2142
Wednesday, 26 May 20211.2071.21171.20411.2128
Tuesday, 25 May 20211.20451.20621.20271.2079
Monday, 24 May 20211.20611.20391.20381.2086
Friday, 21 May 20211.20611.20661.20251.2096
Thursday, 20 May 20211.21271.20581.20471.2146
Wednesday, 19 May 20211.20661.21311.20521.2143
Tuesday, 18 May 20211.20681.20641.20111.2082
Monday, 17 May 20211.20981.20661.20581.2138