Date Opening Closing Low High
Sunday, 26 September 20211.26551.26271.26081.2674
Saturday, 25 September 20211.26481.26481.26451.2665
Thursday, 23 September 20211.26521.26521.26381.2731
Wednesday, 22 September 20211.27721.26551.2631.2797
Tuesday, 21 September 20211.28241.2771.26961.2833
Monday, 20 September 20211.28261.28151.2741.285
Sunday, 19 September 20211.27651.28251.27591.2896
Thursday, 16 September 20211.2681.27661.26361.2773
Wednesday, 15 September 20211.26371.26811.26141.27
Tuesday, 14 September 20211.26941.26331.26221.2709
Monday, 13 September 20211.26511.26931.25981.27
Sunday, 12 September 20211.26861.26511.26351.2696
Thursday, 09 September 20211.26641.26891.2581.2695
Wednesday, 08 September 20211.2691.26621.2621.2729
Tuesday, 07 September 20211.26451.26891.26241.2763
Monday, 06 September 20211.25361.26471.25171.2657
Sunday, 05 September 20211.25261.25371.25151.256
Thursday, 02 September 20211.25531.25261.24911.2563
Wednesday, 01 September 20211.2621.25511.25461.2639
Tuesday, 31 August 20211.26221.26161.25781.2638
Monday, 30 August 20211.26061.26141.25671.2655
Sunday, 29 August 20211.26221.26011.25711.2636
Thursday, 26 August 20211.26881.26261.26031.2709
Wednesday, 25 August 20211.25921.26821.25841.2697
Tuesday, 24 August 20211.25871.25891.25841.2644
Monday, 23 August 20211.26491.25891.25761.2662
Sunday, 22 August 20211.28211.26451.2641.2842
Thursday, 19 August 20211.28251.28211.28121.295
Wednesday, 18 August 20211.26561.28261.26461.2831
Tuesday, 17 August 20211.2631.26551.25951.2664
Monday, 16 August 20211.25731.2631.25651.265
Sunday, 15 August 20211.25191.25721.2511.2586
Thursday, 12 August 20211.25271.25131.24991.2535
Wednesday, 11 August 20211.25061.25251.24981.2534
Tuesday, 10 August 20211.25241.25061.24861.255
Monday, 09 August 20211.25741.25191.25161.2591
Sunday, 08 August 20211.25521.25741.25291.2588
Thursday, 05 August 20211.25091.25521.24911.2582
Wednesday, 04 August 20211.25361.25071.24721.2549
Tuesday, 03 August 20211.25381.25341.25131.2564
Monday, 02 August 20211.25121.25361.24871.2577
Sunday, 01 August 20211.24791.25091.2451.2516
Thursday, 29 July 20211.24471.2471.2421.2492
Wednesday, 28 July 20211.2531.24441.2431.254
Tuesday, 27 July 20211.26021.25271.25131.2606
Monday, 26 July 20211.2551.261.25361.2606
Sunday, 25 July 20211.25641.2541.25251.2592
Thursday, 22 July 20211.25671.25611.25531.2608
Wednesday, 21 July 20211.2561.25641.25271.2595
Tuesday, 20 July 20211.26811.25521.25231.2731
Monday, 19 July 20211.2751.26771.26711.2787
Sunday, 18 July 20211.2611.27481.26051.2809
Thursday, 15 July 20211.25931.26111.25591.2622
Wednesday, 14 July 20211.25081.25921.24991.2615
Tuesday, 13 July 20211.25111.25061.24291.2527
Monday, 12 July 20211.24541.2511.2441.2541
Sunday, 11 July 20211.24421.24511.24421.2515
Thursday, 08 July 20211.25321.24461.24411.2558
Wednesday, 07 July 20211.24781.25321.24731.2592
Tuesday, 06 July 20211.24631.24771.2421.2521
Monday, 05 July 20211.23421.24621.231.2495
Sunday, 04 July 20211.2321.23381.23091.2372
Thursday, 01 July 20211.24391.23191.23061.2451
Wednesday, 30 June 20211.23991.24361.23621.2447
Tuesday, 29 June 20211.24021.23941.23531.2425
Monday, 28 June 20211.23371.24011.23291.2404
Sunday, 27 June 20211.22941.23351.22851.2349
Thursday, 24 June 20211.23261.22941.22691.233
Wednesday, 23 June 20211.2311.23221.2281.2342
Tuesday, 22 June 20211.23071.23051.2251.2329
Monday, 21 June 20211.23631.23051.231.2404
Sunday, 20 June 20211.24651.23591.23511.2487
Thursday, 17 June 20211.2361.24621.23361.2481
Wednesday, 16 June 20211.22771.23611.2261.2379
Tuesday, 15 June 20211.21831.22761.21541.2284
Monday, 14 June 20211.21441.2181.21271.2205
Sunday, 13 June 20211.21491.21411.21261.2172
Thursday, 10 June 20211.20931.21551.20781.2178
Wednesday, 09 June 20211.21121.20941.20681.2126
Tuesday, 08 June 20211.21111.21091.20561.2119
Monday, 07 June 20211.20811.2111.20681.2119
Sunday, 06 June 20211.20751.20791.20541.2108
Thursday, 03 June 20211.21071.20791.20681.2134
Wednesday, 02 June 20211.20341.21021.20271.212
Tuesday, 01 June 20211.20711.20321.20271.2092
Monday, 31 May 20211.20641.2071.20041.2079
Sunday, 30 May 20211.2071.20621.20441.2092
Thursday, 27 May 20211.20631.20681.20611.2121
Wednesday, 26 May 20211.2121.20641.20541.2142
Tuesday, 25 May 20211.2071.21171.20411.2128
Monday, 24 May 20211.20451.20621.20271.2079
Sunday, 23 May 20211.20611.20391.20381.2086
Thursday, 20 May 20211.20611.20661.20251.2096
Wednesday, 19 May 20211.21271.20581.20471.2146
Tuesday, 18 May 20211.20661.21311.20521.2143
Monday, 17 May 20211.20681.20641.20111.2082
Sunday, 16 May 20211.20981.20661.20581.2138
Thursday, 13 May 20211.21591.21021.20781.218
Wednesday, 12 May 20211.21331.2161.21021.2204
Tuesday, 11 May 20211.21021.21311.20441.2139
Monday, 10 May 20211.20971.20991.20771.2126
Sunday, 09 May 20211.21571.20971.20761.2157
Thursday, 06 May 20211.21481.2131.21231.2194
Wednesday, 05 May 20211.22681.21481.21431.229
Tuesday, 04 May 20211.23071.22641.2251.2316
Monday, 03 May 20211.22771.23091.22721.2352
Sunday, 02 May 20211.22891.22761.22641.2319
Thursday, 29 April 20211.22821.22891.22641.2323
Wednesday, 28 April 20211.23161.22791.22731.2326
Tuesday, 27 April 20211.23991.23121.23081.2419
Monday, 26 April 20211.23981.23931.23861.242
Sunday, 25 April 20211.24821.23951.23811.2492
Thursday, 22 April 20211.25081.24751.24591.251
Wednesday, 21 April 20211.24971.25041.2471.2536
Tuesday, 20 April 20211.26091.24961.24571.2653
Monday, 19 April 20211.25331.26071.24761.2624
Sunday, 18 April 20211.24941.25321.24691.2545
Thursday, 15 April 20211.25421.25041.24921.256
Wednesday, 14 April 20211.25211.25411.24741.256
Tuesday, 13 April 20211.25361.2521.24981.2577
Monday, 12 April 20211.25621.25311.25251.263
Sunday, 11 April 20211.25341.25611.25251.2575
Thursday, 08 April 20211.25631.25271.25231.2613
Wednesday, 07 April 20211.26071.25621.25561.2628
Tuesday, 06 April 20211.25661.26071.25621.2636
Monday, 05 April 20211.25241.25631.25141.2584
Sunday, 04 April 20211.25761.25211.24991.2595
Thursday, 01 April 20211.25471.25731.25251.2582
Wednesday, 31 March 20211.25621.25451.25411.2603
Tuesday, 30 March 20211.26331.25581.25371.2636
Monday, 29 March 20211.25911.26341.25781.2648
Sunday, 28 March 20211.25741.25881.25691.2628
Thursday, 25 March 20211.26111.25761.25581.2614
Wednesday, 24 March 20211.25771.2611.25441.263
Tuesday, 23 March 20211.25851.25751.2541.2609
Monday, 22 March 20211.25191.25851.25141.2596
Sunday, 21 March 20211.25021.2521.24711.2543
Thursday, 18 March 20211.24881.24971.24591.2549
Wednesday, 17 March 20211.24051.24841.23631.2528
Tuesday, 16 March 20211.24481.241.23991.2494
Monday, 15 March 20211.24711.24431.24331.2501
Sunday, 14 March 20211.24711.24681.24411.2514
Thursday, 11 March 20211.25321.24711.24591.2574
Wednesday, 10 March 20211.26171.25261.25181.2627
Tuesday, 09 March 20211.26371.26171.26071.2685
Monday, 08 March 20211.26631.26341.25881.2687
Sunday, 07 March 20211.26621.2661.2621.2701
Thursday, 04 March 20211.26651.26551.26431.2738
Wednesday, 03 March 20211.26561.26651.25731.2694
Tuesday, 02 March 20211.26331.26531.2591.2659
Monday, 01 March 20211.26481.26311.25981.27
Sunday, 28 February 20211.27231.26451.26381.274
Thursday, 25 February 20211.26031.27391.25851.2751
Wednesday, 24 February 20211.25121.25991.24661.2615
Tuesday, 23 February 20211.25861.25111.25031.2599
Monday, 22 February 20211.26111.25871.25771.2648
Sunday, 21 February 20211.26231.2611.25781.2655
Thursday, 18 February 20211.26791.2611.25921.2715
Wednesday, 17 February 20211.27041.26771.26631.2731
Tuesday, 16 February 20211.26891.26991.26831.2746
Monday, 15 February 20211.26451.26861.26081.2703
Sunday, 14 February 20211.26941.26381.26281.2694
Thursday, 11 February 20211.27021.26941.26741.2764
Wednesday, 10 February 20211.26991.27021.26581.2713
Tuesday, 09 February 20211.2691.26991.26651.2714
Monday, 08 February 20211.27391.26931.2691.2766
Sunday, 07 February 20211.27671.27381.27331.2784
Thursday, 04 February 20211.28281.27511.27491.2834
Wednesday, 03 February 20211.27851.28251.27751.2846
Tuesday, 02 February 20211.27811.27811.27611.2813
Monday, 01 February 20211.28511.2781.27781.2871
Sunday, 31 January 20211.27771.28491.27591.2866
Thursday, 28 January 20211.2831.27771.27361.2876
Wednesday, 27 January 20211.27981.28281.27851.2882
Tuesday, 26 January 20211.26941.27981.26831.2823
Monday, 25 January 20211.27381.26891.26881.2783
Sunday, 24 January 20211.27191.27381.26851.278
Thursday, 21 January 20211.26371.27351.26311.2743
Wednesday, 20 January 20211.26371.26331.25881.2649
Tuesday, 19 January 20211.27371.26291.26041.2747
Monday, 18 January 20211.27591.27311.27121.2765
Sunday, 17 January 20211.27341.27541.27241.2801
Thursday, 14 January 20211.26341.27321.26341.2765
Wednesday, 13 January 20211.26991.26351.26231.2711
Tuesday, 12 January 20211.27081.26941.26781.2747
Monday, 11 January 20211.27821.27081.27061.2793
Sunday, 10 January 20211.26911.27831.2691.2837
Thursday, 07 January 20211.26911.26831.26561.2744
Wednesday, 06 January 20211.26771.26871.26611.2735
Tuesday, 05 January 20211.26661.26741.26281.2724
Monday, 04 January 20211.27771.2671.26541.2793
Sunday, 03 January 20211.27251.27771.26631.2799
Thursday, 31 December 20201.27341.27271.27231.2738
Wednesday, 30 December 20201.2761.2731.27121.277
Tuesday, 29 December 20201.28181.27581.27471.2828
Monday, 28 December 20201.2851.28171.27771.286
Sunday, 27 December 20201.28671.28451.28121.2878
Thursday, 24 December 20201.28751.28691.28521.2876
Wednesday, 23 December 20201.28451.28731.28111.2881
Tuesday, 22 December 20201.29081.28451.28311.2916
Monday, 21 December 20201.28541.29071.28411.2935
Sunday, 20 December 20201.27821.28541.27811.2958
Thursday, 17 December 20201.27211.27831.27141.28
Wednesday, 16 December 20201.27481.27191.26861.2752
Tuesday, 15 December 20201.27031.27421.26941.279
Monday, 14 December 20201.27661.26971.26861.2773
Sunday, 13 December 20201.27731.2761.27181.2791
Thursday, 10 December 20201.27431.27721.27171.2793
Wednesday, 09 December 20201.28171.27371.27041.2831
Tuesday, 08 December 20201.28181.28141.27671.2835
Monday, 07 December 20201.27991.28141.27651.2827
Sunday, 06 December 20201.2781.27961.27741.2834
Thursday, 03 December 20201.28641.2781.2771.2875
Wednesday, 02 December 20201.29171.2861.2851.2943
Tuesday, 01 December 20201.29331.29181.29081.296
Monday, 30 November 20201.30021.29321.29261.3008
Sunday, 29 November 20201.2991.31.29211.3011
Thursday, 26 November 20201.30151.2991.2971.3025
Wednesday, 25 November 20201.30061.30131.29881.3024
Tuesday, 24 November 20201.29981.31.29841.3031
Monday, 23 November 20201.30791.29941.29921.3092
Sunday, 22 November 20201.30911.30771.30451.3113
Thursday, 19 November 20201.30721.30961.30371.3099
Wednesday, 18 November 20201.30791.30711.3051.3125
Tuesday, 17 November 20201.31041.30811.30321.3118
Monday, 16 November 20201.30761.31021.30611.3118
Sunday, 15 November 20201.31381.30721.30631.3143
Thursday, 12 November 20201.31421.31311.31141.3174
Wednesday, 11 November 20201.3061.31391.30541.3151
Tuesday, 10 November 20201.30321.30621.30061.3079
Monday, 09 November 20201.30091.30291.29831.3052
Sunday, 08 November 20201.30621.30071.29261.307
Thursday, 05 November 20201.30491.30551.30171.3098
Wednesday, 04 November 20201.3141.30471.30261.3179
Tuesday, 03 November 20201.3131.31391.30931.33
Monday, 02 November 20201.32141.3131.31011.3235
Sunday, 01 November 20201.33161.32151.32131.3371
Thursday, 29 October 20201.33231.33171.32781.3349
Wednesday, 28 October 20201.33241.33231.32751.3391
Tuesday, 27 October 20201.31861.33191.31771.3335
Monday, 26 October 20201.32091.31841.3141.3213
Sunday, 25 October 20201.31371.32071.3131.3226
Thursday, 22 October 20201.31331.31211.31071.3161
Wednesday, 21 October 20201.31431.31331.31211.3178
Tuesday, 20 October 20201.3131.31451.30791.3153
Monday, 19 October 20201.31921.31241.31021.3205
Sunday, 18 October 20201.31931.31921.31481.3196
Thursday, 15 October 20201.32191.31871.31751.3239
Wednesday, 14 October 20201.31441.32191.31411.3261
Tuesday, 13 October 20201.31391.31451.31141.3164
Monday, 12 October 20201.31161.31371.30971.3148
Sunday, 11 October 20201.3131.31111.30991.3145
Thursday, 08 October 20201.31971.31181.31071.3204
Wednesday, 07 October 20201.32551.31941.31931.3271
Tuesday, 06 October 20201.33121.32531.32521.3342
Monday, 05 October 20201.32671.33071.3241.3318
Sunday, 04 October 20201.33021.32651.32531.3304
Thursday, 01 October 20201.32891.33071.32751.3332
Wednesday, 30 September 20201.33211.32871.32661.3329
Tuesday, 29 September 20201.33861.33191.32991.3421
Monday, 28 September 20201.3371.33871.33491.342