Date Opening Closing Low High
Thursday, 08 April 20211.25631.25271.25231.2613
Wednesday, 07 April 20211.26071.25621.25561.2628
Tuesday, 06 April 20211.25661.26071.25621.2636
Monday, 05 April 20211.25241.25631.25141.2584
Sunday, 04 April 20211.25761.25211.24991.2595
Thursday, 01 April 20211.25471.25731.25251.2582
Wednesday, 31 March 20211.25621.25451.25411.2603
Tuesday, 30 March 20211.26331.25581.25371.2636
Monday, 29 March 20211.25911.26341.25781.2648
Sunday, 28 March 20211.25741.25881.25691.2628
Saturday, 27 March 20211.25731.25851.25721.2586
Thursday, 25 March 20211.26111.25761.25581.2614
Wednesday, 24 March 20211.25771.2611.25441.263
Tuesday, 23 March 20211.25851.25751.2541.2609
Monday, 22 March 20211.25191.25851.25141.2596
Sunday, 21 March 20211.25021.2521.24711.2543
Thursday, 18 March 20211.24881.24971.24591.2549
Wednesday, 17 March 20211.24051.24841.23631.2528
Tuesday, 16 March 20211.24481.241.23991.2494
Monday, 15 March 20211.24711.24431.24331.2501
Sunday, 14 March 20211.24711.24681.24411.2514
Thursday, 11 March 20211.25321.24711.24591.2574
Wednesday, 10 March 20211.26171.25261.25181.2627
Tuesday, 09 March 20211.26371.26171.26071.2685
Monday, 08 March 20211.26631.26341.25881.2687
Sunday, 07 March 20211.26621.2661.2621.2701
Thursday, 04 March 20211.26651.26551.26431.2738
Wednesday, 03 March 20211.26561.26651.25731.2694
Tuesday, 02 March 20211.26331.26531.2591.2659
Monday, 01 March 20211.26481.26311.25981.27
Sunday, 28 February 20211.27231.26451.26381.274
Thursday, 25 February 20211.26031.27391.25851.2751
Wednesday, 24 February 20211.25121.25991.24661.2615
Tuesday, 23 February 20211.25861.25111.25031.2599
Monday, 22 February 20211.26111.25871.25771.2648
Sunday, 21 February 20211.26231.2611.25781.2655
Thursday, 18 February 20211.26791.2611.25921.2715
Wednesday, 17 February 20211.27041.26771.26631.2731
Tuesday, 16 February 20211.26891.26991.26831.2746
Monday, 15 February 20211.26451.26861.26081.2703
Sunday, 14 February 20211.26941.26381.26281.2694
Thursday, 11 February 20211.27021.26941.26741.2764
Wednesday, 10 February 20211.26991.27021.26581.2713
Tuesday, 09 February 20211.2691.26991.26651.2714
Monday, 08 February 20211.27391.26931.2691.2766
Sunday, 07 February 20211.27671.27381.27331.2784
Thursday, 04 February 20211.28281.27511.27491.2834
Wednesday, 03 February 20211.27851.28251.27751.2846
Tuesday, 02 February 20211.27811.27811.27611.2813
Monday, 01 February 20211.28511.2781.27781.2871
Sunday, 31 January 20211.27771.28491.27591.2866
Thursday, 28 January 20211.2831.27771.27361.2876
Wednesday, 27 January 20211.27981.28281.27851.2882
Tuesday, 26 January 20211.26941.27981.26831.2823
Monday, 25 January 20211.27381.26891.26881.2783
Sunday, 24 January 20211.27191.27381.26851.278
Thursday, 21 January 20211.26371.27351.26311.2743
Wednesday, 20 January 20211.26371.26331.25881.2649
Tuesday, 19 January 20211.27371.26291.26041.2747
Monday, 18 January 20211.27591.27311.27121.2765
Sunday, 17 January 20211.27341.27541.27241.2801
Thursday, 14 January 20211.26341.27321.26341.2765
Wednesday, 13 January 20211.26991.26351.26231.2711
Tuesday, 12 January 20211.27081.26941.26781.2747
Monday, 11 January 20211.27821.27081.27061.2793
Sunday, 10 January 20211.26911.27831.2691.2837
Thursday, 07 January 20211.26911.26831.26561.2744
Wednesday, 06 January 20211.26771.26871.26611.2735
Tuesday, 05 January 20211.26661.26741.26281.2724
Monday, 04 January 20211.27771.2671.26541.2793
Sunday, 03 January 20211.27251.27771.26631.2799
Thursday, 31 December 20201.27341.27271.27231.2738
Wednesday, 30 December 20201.2761.2731.27121.277
Tuesday, 29 December 20201.28181.27581.27471.2828
Monday, 28 December 20201.2851.28171.27771.286
Sunday, 27 December 20201.28671.28451.28121.2878
Thursday, 24 December 20201.28751.28691.28521.2876
Wednesday, 23 December 20201.28451.28731.28111.2881
Tuesday, 22 December 20201.29081.28451.28311.2916
Monday, 21 December 20201.28541.29071.28411.2935
Sunday, 20 December 20201.27821.28541.27811.2958
Thursday, 17 December 20201.27211.27831.27141.28
Wednesday, 16 December 20201.27481.27191.26861.2752
Tuesday, 15 December 20201.27031.27421.26941.279
Monday, 14 December 20201.27661.26971.26861.2773
Sunday, 13 December 20201.27731.2761.27181.2791
Thursday, 10 December 20201.27431.27721.27171.2793
Wednesday, 09 December 20201.28171.27371.27041.2831
Tuesday, 08 December 20201.28181.28141.27671.2835
Monday, 07 December 20201.27991.28141.27651.2827
Sunday, 06 December 20201.2781.27961.27741.2834
Thursday, 03 December 20201.28641.2781.2771.2875
Wednesday, 02 December 20201.29171.2861.2851.2943
Tuesday, 01 December 20201.29331.29181.29081.296
Monday, 30 November 20201.30021.29321.29261.3008
Sunday, 29 November 20201.2991.31.29211.3011
Thursday, 26 November 20201.30151.2991.2971.3025
Wednesday, 25 November 20201.30061.30131.29881.3024
Tuesday, 24 November 20201.29981.31.29841.3031
Monday, 23 November 20201.30791.29941.29921.3092
Sunday, 22 November 20201.30911.30771.30451.3113
Thursday, 19 November 20201.30721.30961.30371.3099
Wednesday, 18 November 20201.30791.30711.3051.3125
Tuesday, 17 November 20201.31041.30811.30321.3118
Monday, 16 November 20201.30761.31021.30611.3118
Sunday, 15 November 20201.31381.30721.30631.3143
Thursday, 12 November 20201.31421.31311.31141.3174
Wednesday, 11 November 20201.3061.31391.30541.3151
Tuesday, 10 November 20201.30321.30621.30061.3079
Monday, 09 November 20201.30091.30291.29831.3052
Sunday, 08 November 20201.30621.30071.29261.307
Thursday, 05 November 20201.30491.30551.30171.3098
Wednesday, 04 November 20201.3141.30471.30261.3179
Tuesday, 03 November 20201.3131.31391.30931.33
Monday, 02 November 20201.32141.3131.31011.3235
Sunday, 01 November 20201.33161.32151.32131.3371
Thursday, 29 October 20201.33231.33171.32781.3349
Wednesday, 28 October 20201.33241.33231.32751.3391
Tuesday, 27 October 20201.31861.33191.31771.3335
Monday, 26 October 20201.32091.31841.3141.3213
Sunday, 25 October 20201.31371.32071.3131.3226
Thursday, 22 October 20201.31331.31211.31071.3161
Wednesday, 21 October 20201.31431.31331.31211.3178
Tuesday, 20 October 20201.3131.31451.30791.3153
Monday, 19 October 20201.31921.31241.31021.3205
Sunday, 18 October 20201.31931.31921.31481.3196
Thursday, 15 October 20201.32191.31871.31751.3239
Wednesday, 14 October 20201.31441.32191.31411.3261
Tuesday, 13 October 20201.31391.31451.31141.3164
Monday, 12 October 20201.31161.31371.30971.3148
Sunday, 11 October 20201.3131.31111.30991.3145
Thursday, 08 October 20201.31971.31181.31071.3204
Wednesday, 07 October 20201.32551.31941.31931.3271
Tuesday, 06 October 20201.33121.32531.32521.3342
Monday, 05 October 20201.32671.33071.3241.3318
Sunday, 04 October 20201.33021.32651.32531.3304
Thursday, 01 October 20201.32891.33071.32751.3332
Wednesday, 30 September 20201.33211.32871.32661.3329
Tuesday, 29 September 20201.33861.33191.32991.3421
Monday, 28 September 20201.3371.33871.33491.342
Sunday, 27 September 20201.33861.33721.33511.3405
Thursday, 24 September 20201.33611.33841.33361.342
Wednesday, 23 September 20201.33861.33621.33231.3419
Tuesday, 22 September 20201.33021.33851.32921.3387
Monday, 21 September 20201.33081.33011.32811.3347
Sunday, 20 September 20201.31921.33061.31711.3321
Thursday, 17 September 20201.31681.32041.31351.321
Wednesday, 16 September 20201.31791.31641.31471.3248
Tuesday, 15 September 20201.31861.31761.31251.3202
Monday, 14 September 20201.31741.31811.31321.3203
Sunday, 13 September 20201.31871.31741.31531.3198
Thursday, 10 September 20201.31921.31741.31491.3209
Wednesday, 09 September 20201.31471.3191.31161.3203
Tuesday, 08 September 20201.32341.31411.31431.3261
Monday, 07 September 20201.30991.32321.30841.324
Sunday, 06 September 20201.30541.30961.3051.3118
Thursday, 03 September 20201.31261.30611.30421.3142
Wednesday, 02 September 20201.30431.31261.30381.3163
Tuesday, 01 September 20201.30641.30421.30351.3096
Monday, 31 August 20201.30421.30621.29921.3088
Sunday, 30 August 20201.31021.30451.30181.3105
Thursday, 27 August 20201.31281.30971.30451.3133
Wednesday, 26 August 20201.31431.31231.30991.3168
Tuesday, 25 August 20201.31741.31391.3131.3206
Monday, 24 August 20201.32181.31681.31651.324
Sunday, 23 August 20201.31851.32161.31321.3239
Thursday, 20 August 20201.31861.31751.31571.3235
Wednesday, 19 August 20201.32151.31821.31661.3246
Tuesday, 18 August 20201.31661.32131.31331.3228
Monday, 17 August 20201.32161.31671.31491.3233
Sunday, 16 August 20201.32571.32141.3191.3264
Thursday, 13 August 20201.32171.32661.32041.3272
Wednesday, 12 August 20201.32441.3221.3191.3259
Tuesday, 11 August 20201.33021.32441.32271.3348
Monday, 10 August 20201.3351.331.32681.3362
Sunday, 09 August 20201.33781.3351.33311.3396
Thursday, 06 August 20201.33051.33841.32821.34
Wednesday, 05 August 20201.32691.33061.32411.3324
Tuesday, 04 August 20201.3321.32661.32311.3333
Monday, 03 August 20201.33911.33191.33151.3422
Sunday, 02 August 20201.34011.33911.33781.3452
Thursday, 30 July 20201.34211.34151.33691.3441
Wednesday, 29 July 20201.33431.34241.33321.3461
Tuesday, 28 July 20201.33741.33421.33311.3389
Monday, 27 July 20201.33561.33781.33291.3408
Sunday, 26 July 20201.34291.33571.33511.3432
Thursday, 23 July 20201.34111.34151.33751.3446
Wednesday, 22 July 20201.34141.34111.33491.3428
Tuesday, 21 July 20201.34571.34171.33981.3484
Monday, 20 July 20201.35361.34591.34221.3539
Sunday, 19 July 20201.35781.35351.35231.3601
Thursday, 16 July 20201.35731.35781.35621.359
Wednesday, 15 July 20201.35131.35721.351.3582
Tuesday, 14 July 20201.36141.35091.35031.3619
Monday, 13 July 20201.36091.36141.35951.3648
Sunday, 12 July 20201.35931.3611.35341.3613
Thursday, 09 July 20201.35871.35931.35731.3633
Wednesday, 08 July 20201.35131.35861.34891.3595
Tuesday, 07 July 20201.36041.35121.34911.3625
Monday, 06 July 20201.35371.36041.35231.3611
Sunday, 05 July 20201.3551.35381.35181.3567
Thursday, 02 July 20201.35681.35471.35431.3583
Wednesday, 01 July 20201.35841.35641.35581.3625
Tuesday, 30 June 20201.35761.35871.35431.3602
Monday, 29 June 20201.36591.35761.35681.3701
Sunday, 28 June 20201.36741.36591.36441.3706
Thursday, 25 June 20201.36351.3691.36251.3716
Wednesday, 24 June 20201.3641.36371.36051.3671
Tuesday, 23 June 20201.35471.3641.35251.3642
Monday, 22 June 20201.35211.35481.34841.3571
Sunday, 21 June 20201.361.35221.35161.3631
Thursday, 18 June 20201.35981.36061.35451.3619
Wednesday, 17 June 20201.35671.36011.35191.3617
Tuesday, 16 June 20201.35381.35651.3511.3595
Monday, 15 June 20201.35671.35441.35021.3624
Sunday, 14 June 20201.35931.35721.35431.3687
Thursday, 11 June 20201.36281.35851.35251.3668
Wednesday, 10 June 20201.34131.36271.33961.3634
Tuesday, 09 June 20201.34171.34131.33131.3439
Monday, 08 June 20201.33861.34151.33571.3489
Sunday, 07 June 20201.34261.33841.33541.3438
Thursday, 04 June 20201.35011.34261.33891.3514
Wednesday, 03 June 20201.34961.351.34661.3542
Tuesday, 02 June 20201.35171.34951.34781.3573
Monday, 01 June 20201.35691.35191.34811.3586
Sunday, 31 May 20201.37821.35731.35561.3802
Thursday, 28 May 20201.37611.37711.37121.3834
Wednesday, 27 May 20201.37491.37631.37321.3792
Tuesday, 26 May 20201.37761.37531.37251.3823
Monday, 25 May 20201.39851.37791.37551.3989
Sunday, 24 May 20201.39981.39861.39661.4009
Thursday, 21 May 20201.39531.39961.39391.405
Wednesday, 20 May 20201.39021.39541.38891.3972
Tuesday, 19 May 20201.39411.39021.38661.3961
Monday, 18 May 20201.39371.39431.38641.3971
Sunday, 17 May 20201.41011.39361.39341.4118
Thursday, 14 May 20201.40511.4111.40161.4118
Wednesday, 13 May 20201.41021.4051.40291.4141
Tuesday, 12 May 20201.40771.41011.40041.4116
Monday, 11 May 20201.40051.40791.3971.408
Sunday, 10 May 20201.39371.40081.391.4044
Thursday, 07 May 20201.39731.39271.39061.4001
Wednesday, 06 May 20201.41461.39721.39511.4174
Tuesday, 05 May 20201.40471.41451.40211.4159
Monday, 04 May 20201.40841.40471.40051.4095
Sunday, 03 May 20201.40731.40851.40491.4152
Thursday, 30 April 20201.39461.40861.39291.411
Wednesday, 29 April 20201.38811.39441.38481.3959
Tuesday, 28 April 20201.39991.38791.38741.4005
Monday, 27 April 20201.40341.39951.39331.4074
Sunday, 26 April 20201.41081.40311.40261.4117
Thursday, 23 April 20201.40731.41041.40211.4121
Wednesday, 22 April 20201.41611.40731.39981.42
Tuesday, 21 April 20201.42091.41621.41131.4239
Monday, 20 April 20201.41491.4211.41111.4266
Sunday, 19 April 20201.40081.41481.40081.4152
Thursday, 16 April 20201.40821.41.39981.4119
Wednesday, 15 April 20201.41141.40811.4061.4183
Tuesday, 14 April 20201.38831.41151.38741.4133
Monday, 13 April 20201.39021.38831.38611.3926
Sunday, 12 April 20201.39411.39041.38541.4002