| Wednesday, 02 December 2020 | 1.2917 | 1.286 | 1.285 | 1.2943 |
| Tuesday, 01 December 2020 | 1.2933 | 1.2918 | 1.2908 | 1.296 |
| Monday, 30 November 2020 | 1.3002 | 1.2932 | 1.2926 | 1.3008 |
| Sunday, 29 November 2020 | 1.299 | 1.3 | 1.2921 | 1.3011 |
| Thursday, 26 November 2020 | 1.3015 | 1.299 | 1.297 | 1.3025 |
| Wednesday, 25 November 2020 | 1.3006 | 1.3013 | 1.2988 | 1.3024 |
| Tuesday, 24 November 2020 | 1.2998 | 1.3 | 1.2984 | 1.3031 |
| Monday, 23 November 2020 | 1.3079 | 1.2994 | 1.2992 | 1.3092 |
| Sunday, 22 November 2020 | 1.3091 | 1.3077 | 1.3045 | 1.3113 |
| Thursday, 19 November 2020 | 1.3072 | 1.3096 | 1.3037 | 1.3099 |
| Wednesday, 18 November 2020 | 1.3079 | 1.3071 | 1.305 | 1.3125 |
| Tuesday, 17 November 2020 | 1.3104 | 1.3081 | 1.3032 | 1.3118 |
| Monday, 16 November 2020 | 1.3076 | 1.3102 | 1.3061 | 1.3118 |
| Sunday, 15 November 2020 | 1.3138 | 1.3072 | 1.3063 | 1.3143 |
| Thursday, 12 November 2020 | 1.3142 | 1.3131 | 1.3114 | 1.3174 |
| Wednesday, 11 November 2020 | 1.306 | 1.3139 | 1.3054 | 1.3151 |
| Tuesday, 10 November 2020 | 1.3032 | 1.3062 | 1.3006 | 1.3079 |
| Monday, 09 November 2020 | 1.3009 | 1.3029 | 1.2983 | 1.3052 |
| Sunday, 08 November 2020 | 1.3062 | 1.3007 | 1.2926 | 1.307 |
| Thursday, 05 November 2020 | 1.3049 | 1.3055 | 1.3017 | 1.3098 |
| Wednesday, 04 November 2020 | 1.314 | 1.3047 | 1.3026 | 1.3179 |
| Tuesday, 03 November 2020 | 1.313 | 1.3139 | 1.3093 | 1.33 |
| Monday, 02 November 2020 | 1.3214 | 1.313 | 1.3101 | 1.3235 |
| Sunday, 01 November 2020 | 1.3316 | 1.3215 | 1.3213 | 1.3371 |
| Thursday, 29 October 2020 | 1.3323 | 1.3317 | 1.3278 | 1.3349 |
| Wednesday, 28 October 2020 | 1.3324 | 1.3323 | 1.3275 | 1.3391 |
| Tuesday, 27 October 2020 | 1.3186 | 1.3319 | 1.3177 | 1.3335 |
| Monday, 26 October 2020 | 1.3209 | 1.3184 | 1.314 | 1.3213 |
| Sunday, 25 October 2020 | 1.3137 | 1.3207 | 1.313 | 1.3226 |
| Thursday, 22 October 2020 | 1.3133 | 1.3121 | 1.3107 | 1.3161 |
| Wednesday, 21 October 2020 | 1.3143 | 1.3133 | 1.3121 | 1.3178 |
| Tuesday, 20 October 2020 | 1.313 | 1.3145 | 1.3079 | 1.3153 |
| Monday, 19 October 2020 | 1.3192 | 1.3124 | 1.3102 | 1.3205 |
| Sunday, 18 October 2020 | 1.3193 | 1.3192 | 1.3148 | 1.3196 |
| Thursday, 15 October 2020 | 1.3219 | 1.3187 | 1.3175 | 1.3239 |
| Wednesday, 14 October 2020 | 1.3144 | 1.3219 | 1.3141 | 1.3261 |
| Tuesday, 13 October 2020 | 1.3139 | 1.3145 | 1.3114 | 1.3164 |
| Monday, 12 October 2020 | 1.3116 | 1.3137 | 1.3097 | 1.3148 |
| Sunday, 11 October 2020 | 1.313 | 1.3111 | 1.3099 | 1.3145 |
| Thursday, 08 October 2020 | 1.3197 | 1.3118 | 1.3107 | 1.3204 |
| Wednesday, 07 October 2020 | 1.3255 | 1.3194 | 1.3193 | 1.3271 |
| Tuesday, 06 October 2020 | 1.3312 | 1.3253 | 1.3252 | 1.3342 |
| Monday, 05 October 2020 | 1.3267 | 1.3307 | 1.324 | 1.3318 |
| Sunday, 04 October 2020 | 1.3302 | 1.3265 | 1.3253 | 1.3304 |
| Thursday, 01 October 2020 | 1.3289 | 1.3307 | 1.3275 | 1.3332 |
| Wednesday, 30 September 2020 | 1.3321 | 1.3287 | 1.3266 | 1.3329 |
| Tuesday, 29 September 2020 | 1.3386 | 1.3319 | 1.3299 | 1.3421 |
| Monday, 28 September 2020 | 1.337 | 1.3387 | 1.3349 | 1.342 |
| Sunday, 27 September 2020 | 1.3386 | 1.3372 | 1.3351 | 1.3405 |
| Thursday, 24 September 2020 | 1.3361 | 1.3384 | 1.3336 | 1.342 |
| Wednesday, 23 September 2020 | 1.3386 | 1.3362 | 1.3323 | 1.3419 |
| Tuesday, 22 September 2020 | 1.3302 | 1.3385 | 1.3292 | 1.3387 |
| Monday, 21 September 2020 | 1.3308 | 1.3301 | 1.3281 | 1.3347 |
| Sunday, 20 September 2020 | 1.3192 | 1.3306 | 1.3171 | 1.3321 |
| Thursday, 17 September 2020 | 1.3168 | 1.3204 | 1.3135 | 1.321 |
| Wednesday, 16 September 2020 | 1.3179 | 1.3164 | 1.3147 | 1.3248 |
| Tuesday, 15 September 2020 | 1.3186 | 1.3176 | 1.3125 | 1.3202 |
| Monday, 14 September 2020 | 1.3174 | 1.3181 | 1.3132 | 1.3203 |
| Sunday, 13 September 2020 | 1.3187 | 1.3174 | 1.3153 | 1.3198 |
| Thursday, 10 September 2020 | 1.3192 | 1.3174 | 1.3149 | 1.3209 |
| Wednesday, 09 September 2020 | 1.3147 | 1.319 | 1.3116 | 1.3203 |
| Tuesday, 08 September 2020 | 1.3234 | 1.3141 | 1.3143 | 1.3261 |
| Monday, 07 September 2020 | 1.3099 | 1.3232 | 1.3084 | 1.324 |
| Sunday, 06 September 2020 | 1.3054 | 1.3096 | 1.305 | 1.3118 |
| Thursday, 03 September 2020 | 1.3126 | 1.3061 | 1.3042 | 1.3142 |
| Wednesday, 02 September 2020 | 1.3043 | 1.3126 | 1.3038 | 1.3163 |
| Tuesday, 01 September 2020 | 1.3064 | 1.3042 | 1.3035 | 1.3096 |
| Monday, 31 August 2020 | 1.3042 | 1.3062 | 1.2992 | 1.3088 |
| Sunday, 30 August 2020 | 1.3102 | 1.3045 | 1.3018 | 1.3105 |
| Thursday, 27 August 2020 | 1.3128 | 1.3097 | 1.3045 | 1.3133 |
| Wednesday, 26 August 2020 | 1.3143 | 1.3123 | 1.3099 | 1.3168 |
| Tuesday, 25 August 2020 | 1.3174 | 1.3139 | 1.313 | 1.3206 |
| Monday, 24 August 2020 | 1.3218 | 1.3168 | 1.3165 | 1.324 |
| Sunday, 23 August 2020 | 1.3185 | 1.3216 | 1.3132 | 1.3239 |
| Thursday, 20 August 2020 | 1.3186 | 1.3175 | 1.3157 | 1.3235 |
| Wednesday, 19 August 2020 | 1.3215 | 1.3182 | 1.3166 | 1.3246 |
| Tuesday, 18 August 2020 | 1.3166 | 1.3213 | 1.3133 | 1.3228 |
| Monday, 17 August 2020 | 1.3216 | 1.3167 | 1.3149 | 1.3233 |
| Sunday, 16 August 2020 | 1.3257 | 1.3214 | 1.319 | 1.3264 |
| Thursday, 13 August 2020 | 1.3217 | 1.3266 | 1.3204 | 1.3272 |
| Wednesday, 12 August 2020 | 1.3244 | 1.322 | 1.319 | 1.3259 |
| Tuesday, 11 August 2020 | 1.3302 | 1.3244 | 1.3227 | 1.3348 |
| Monday, 10 August 2020 | 1.335 | 1.33 | 1.3268 | 1.3362 |
| Sunday, 09 August 2020 | 1.3378 | 1.335 | 1.3331 | 1.3396 |
| Thursday, 06 August 2020 | 1.3305 | 1.3384 | 1.3282 | 1.34 |
| Wednesday, 05 August 2020 | 1.3269 | 1.3306 | 1.3241 | 1.3324 |
| Tuesday, 04 August 2020 | 1.332 | 1.3266 | 1.3231 | 1.3333 |
| Monday, 03 August 2020 | 1.3391 | 1.3319 | 1.3315 | 1.3422 |
| Sunday, 02 August 2020 | 1.3401 | 1.3391 | 1.3378 | 1.3452 |
| Thursday, 30 July 2020 | 1.3421 | 1.3415 | 1.3369 | 1.3441 |
| Wednesday, 29 July 2020 | 1.3343 | 1.3424 | 1.3332 | 1.3461 |
| Tuesday, 28 July 2020 | 1.3374 | 1.3342 | 1.3331 | 1.3389 |
| Monday, 27 July 2020 | 1.3356 | 1.3378 | 1.3329 | 1.3408 |
| Sunday, 26 July 2020 | 1.3429 | 1.3357 | 1.3351 | 1.3432 |
| Thursday, 23 July 2020 | 1.3411 | 1.3415 | 1.3375 | 1.3446 |
| Wednesday, 22 July 2020 | 1.3414 | 1.3411 | 1.3349 | 1.3428 |
| Tuesday, 21 July 2020 | 1.3457 | 1.3417 | 1.3398 | 1.3484 |
| Monday, 20 July 2020 | 1.3536 | 1.3459 | 1.3422 | 1.3539 |
| Sunday, 19 July 2020 | 1.3578 | 1.3535 | 1.3523 | 1.3601 |
| Thursday, 16 July 2020 | 1.3573 | 1.3578 | 1.3562 | 1.359 |
| Wednesday, 15 July 2020 | 1.3513 | 1.3572 | 1.35 | 1.3582 |
| Tuesday, 14 July 2020 | 1.3614 | 1.3509 | 1.3503 | 1.3619 |
| Monday, 13 July 2020 | 1.3609 | 1.3614 | 1.3595 | 1.3648 |
| Sunday, 12 July 2020 | 1.3593 | 1.361 | 1.3534 | 1.3613 |
| Thursday, 09 July 2020 | 1.3587 | 1.3593 | 1.3573 | 1.3633 |
| Wednesday, 08 July 2020 | 1.3513 | 1.3586 | 1.3489 | 1.3595 |
| Tuesday, 07 July 2020 | 1.3604 | 1.3512 | 1.3491 | 1.3625 |
| Monday, 06 July 2020 | 1.3537 | 1.3604 | 1.3523 | 1.3611 |
| Sunday, 05 July 2020 | 1.355 | 1.3538 | 1.3518 | 1.3567 |
| Thursday, 02 July 2020 | 1.3568 | 1.3547 | 1.3543 | 1.3583 |
| Wednesday, 01 July 2020 | 1.3584 | 1.3564 | 1.3558 | 1.3625 |
| Tuesday, 30 June 2020 | 1.3576 | 1.3587 | 1.3543 | 1.3602 |
| Monday, 29 June 2020 | 1.3659 | 1.3576 | 1.3568 | 1.3701 |
| Sunday, 28 June 2020 | 1.3674 | 1.3659 | 1.3644 | 1.3706 |
| Thursday, 25 June 2020 | 1.3635 | 1.369 | 1.3625 | 1.3716 |
| Wednesday, 24 June 2020 | 1.364 | 1.3637 | 1.3605 | 1.3671 |
| Tuesday, 23 June 2020 | 1.3547 | 1.364 | 1.3525 | 1.3642 |
| Monday, 22 June 2020 | 1.3521 | 1.3548 | 1.3484 | 1.3571 |
| Sunday, 21 June 2020 | 1.36 | 1.3522 | 1.3516 | 1.3631 |
| Thursday, 18 June 2020 | 1.3598 | 1.3606 | 1.3545 | 1.3619 |
| Wednesday, 17 June 2020 | 1.3567 | 1.3601 | 1.3519 | 1.3617 |
| Tuesday, 16 June 2020 | 1.3538 | 1.3565 | 1.351 | 1.3595 |
| Monday, 15 June 2020 | 1.3567 | 1.3544 | 1.3502 | 1.3624 |
| Sunday, 14 June 2020 | 1.3593 | 1.3572 | 1.3543 | 1.3687 |
| Thursday, 11 June 2020 | 1.3628 | 1.3585 | 1.3525 | 1.3668 |
| Wednesday, 10 June 2020 | 1.3413 | 1.3627 | 1.3396 | 1.3634 |
| Tuesday, 09 June 2020 | 1.3417 | 1.3413 | 1.3313 | 1.3439 |
| Monday, 08 June 2020 | 1.3386 | 1.3415 | 1.3357 | 1.3489 |
| Sunday, 07 June 2020 | 1.3426 | 1.3384 | 1.3354 | 1.3438 |
| Thursday, 04 June 2020 | 1.3501 | 1.3426 | 1.3389 | 1.3514 |
| Wednesday, 03 June 2020 | 1.3496 | 1.35 | 1.3466 | 1.3542 |
| Tuesday, 02 June 2020 | 1.3517 | 1.3495 | 1.3478 | 1.3573 |
| Monday, 01 June 2020 | 1.3569 | 1.3519 | 1.3481 | 1.3586 |
| Sunday, 31 May 2020 | 1.3782 | 1.3573 | 1.3556 | 1.3802 |
| Thursday, 28 May 2020 | 1.3761 | 1.3771 | 1.3712 | 1.3834 |
| Wednesday, 27 May 2020 | 1.3749 | 1.3763 | 1.3732 | 1.3792 |
| Tuesday, 26 May 2020 | 1.3776 | 1.3753 | 1.3725 | 1.3823 |
| Monday, 25 May 2020 | 1.3985 | 1.3779 | 1.3755 | 1.3989 |
| Sunday, 24 May 2020 | 1.3998 | 1.3986 | 1.3966 | 1.4009 |
| Thursday, 21 May 2020 | 1.3953 | 1.3996 | 1.3939 | 1.405 |
| Wednesday, 20 May 2020 | 1.3902 | 1.3954 | 1.3889 | 1.3972 |
| Tuesday, 19 May 2020 | 1.3941 | 1.3902 | 1.3866 | 1.3961 |
| Monday, 18 May 2020 | 1.3937 | 1.3943 | 1.3864 | 1.3971 |
| Sunday, 17 May 2020 | 1.4101 | 1.3936 | 1.3934 | 1.4118 |
| Thursday, 14 May 2020 | 1.4051 | 1.411 | 1.4016 | 1.4118 |
| Wednesday, 13 May 2020 | 1.4102 | 1.405 | 1.4029 | 1.4141 |
| Tuesday, 12 May 2020 | 1.4077 | 1.4101 | 1.4004 | 1.4116 |
| Monday, 11 May 2020 | 1.4005 | 1.4079 | 1.397 | 1.408 |
| Sunday, 10 May 2020 | 1.3937 | 1.4008 | 1.39 | 1.4044 |
| Thursday, 07 May 2020 | 1.3973 | 1.3927 | 1.3906 | 1.4001 |
| Wednesday, 06 May 2020 | 1.4146 | 1.3972 | 1.3951 | 1.4174 |
| Tuesday, 05 May 2020 | 1.4047 | 1.4145 | 1.4021 | 1.4159 |
| Monday, 04 May 2020 | 1.4084 | 1.4047 | 1.4005 | 1.4095 |
| Sunday, 03 May 2020 | 1.4073 | 1.4085 | 1.4049 | 1.4152 |
| Thursday, 30 April 2020 | 1.3946 | 1.4086 | 1.3929 | 1.411 |
| Wednesday, 29 April 2020 | 1.3881 | 1.3944 | 1.3848 | 1.3959 |
| Tuesday, 28 April 2020 | 1.3999 | 1.3879 | 1.3874 | 1.4005 |
| Monday, 27 April 2020 | 1.4034 | 1.3995 | 1.3933 | 1.4074 |
| Sunday, 26 April 2020 | 1.4108 | 1.4031 | 1.4026 | 1.4117 |
| Thursday, 23 April 2020 | 1.4073 | 1.4104 | 1.4021 | 1.4121 |
| Wednesday, 22 April 2020 | 1.4161 | 1.4073 | 1.3998 | 1.42 |
| Tuesday, 21 April 2020 | 1.4209 | 1.4162 | 1.4113 | 1.4239 |
| Monday, 20 April 2020 | 1.4149 | 1.421 | 1.4111 | 1.4266 |
| Sunday, 19 April 2020 | 1.4008 | 1.4148 | 1.4008 | 1.4152 |
| Thursday, 16 April 2020 | 1.4082 | 1.4 | 1.3998 | 1.4119 |
| Wednesday, 15 April 2020 | 1.4114 | 1.4081 | 1.406 | 1.4183 |
| Tuesday, 14 April 2020 | 1.3883 | 1.4115 | 1.3874 | 1.4133 |
| Monday, 13 April 2020 | 1.3902 | 1.3883 | 1.3861 | 1.3926 |
| Sunday, 12 April 2020 | 1.3941 | 1.3904 | 1.3854 | 1.4002 |
| Thursday, 09 April 2020 | 1.3978 | 1.3954 | 1.3945 | 1.401 |
| Wednesday, 08 April 2020 | 1.4015 | 1.3975 | 1.3929 | 1.4078 |
| Tuesday, 07 April 2020 | 1.3994 | 1.4015 | 1.3986 | 1.4082 |
| Monday, 06 April 2020 | 1.411 | 1.3995 | 1.3943 | 1.4144 |
| Sunday, 05 April 2020 | 1.4195 | 1.4111 | 1.4082 | 1.4262 |
| Thursday, 02 April 2020 | 1.4135 | 1.4203 | 1.4093 | 1.4226 |
| Wednesday, 01 April 2020 | 1.419 | 1.4133 | 1.4079 | 1.43 |
| Tuesday, 31 March 2020 | 1.406 | 1.419 | 1.406 | 1.4273 |
| Monday, 30 March 2020 | 1.4167 | 1.4061 | 1.401 | 1.435 |
| Sunday, 29 March 2020 | 1.3992 | 1.4171 | 1.3991 | 1.4185 |
| Thursday, 26 March 2020 | 1.4019 | 1.398 | 1.392 | 1.4155 |
| Wednesday, 25 March 2020 | 1.4193 | 1.4018 | 1.4008 | 1.4277 |
| Tuesday, 24 March 2020 | 1.4465 | 1.4192 | 1.4177 | 1.4484 |
| Monday, 23 March 2020 | 1.4498 | 1.4461 | 1.4373 | 1.4534 |
| Sunday, 22 March 2020 | 1.4348 | 1.4498 | 1.4335 | 1.4562 |
| Thursday, 19 March 2020 | 1.451 | 1.4365 | 1.4149 | 1.4538 |
| Wednesday, 18 March 2020 | 1.4505 | 1.4512 | 1.4419 | 1.4669 |
| Tuesday, 17 March 2020 | 1.4242 | 1.4484 | 1.4181 | 1.4651 |
| Monday, 16 March 2020 | 1.4016 | 1.4201 | 1.3961 | 1.4277 |
| Sunday, 15 March 2020 | 1.3835 | 1.4018 | 1.3731 | 1.4019 |
| Thursday, 12 March 2020 | 1.3925 | 1.3804 | 1.3779 | 1.3996 |
| Wednesday, 11 March 2020 | 1.3777 | 1.3928 | 1.3704 | 1.3965 |
| Tuesday, 10 March 2020 | 1.3724 | 1.3778 | 1.3679 | 1.3796 |
| Monday, 09 March 2020 | 1.3701 | 1.3724 | 1.3606 | 1.3798 |
| Sunday, 08 March 2020 | 1.3461 | 1.3703 | 1.3461 | 1.3761 |
| Thursday, 05 March 2020 | 1.3406 | 1.3424 | 1.3377 | 1.3439 |
| Wednesday, 04 March 2020 | 1.3386 | 1.3407 | 1.3381 | 1.344 |
| Tuesday, 03 March 2020 | 1.3384 | 1.3386 | 1.3329 | 1.3434 |
| Monday, 02 March 2020 | 1.3325 | 1.3386 | 1.3316 | 1.3392 |
| Sunday, 01 March 2020 | 1.3414 | 1.3324 | 1.3314 | 1.3446 |
| Thursday, 27 February 2020 | 1.339 | 1.3398 | 1.3377 | 1.3466 |
| Wednesday, 26 February 2020 | 1.3333 | 1.3391 | 1.3315 | 1.3397 |
| Tuesday, 25 February 2020 | 1.3281 | 1.3332 | 1.3269 | 1.3337 |
| Monday, 24 February 2020 | 1.3294 | 1.3279 | 1.3265 | 1.3308 |
| Sunday, 23 February 2020 | 1.3248 | 1.3294 | 1.3234 | 1.3309 |
| Thursday, 20 February 2020 | 1.3261 | 1.3224 | 1.32 | 1.327 |
| Wednesday, 19 February 2020 | 1.3219 | 1.3259 | 1.3208 | 1.3269 |
| Tuesday, 18 February 2020 | 1.3262 | 1.322 | 1.3213 | 1.3264 |
| Monday, 17 February 2020 | 1.3233 | 1.3258 | 1.3231 | 1.328 |
| Sunday, 16 February 2020 | 1.3249 | 1.3235 | 1.3223 | 1.3256 |
| Thursday, 13 February 2020 | 1.3267 | 1.3253 | 1.3232 | 1.327 |
| Wednesday, 12 February 2020 | 1.3248 | 1.3268 | 1.3236 | 1.3271 |
| Tuesday, 11 February 2020 | 1.3284 | 1.325 | 1.3232 | 1.3296 |
| Monday, 10 February 2020 | 1.3316 | 1.3287 | 1.3273 | 1.332 |
| Sunday, 09 February 2020 | 1.3303 | 1.3317 | 1.3287 | 1.3331 |
| Thursday, 06 February 2020 | 1.3282 | 1.3312 | 1.3276 | 1.3319 |
| Wednesday, 05 February 2020 | 1.3279 | 1.3284 | 1.3265 | 1.3309 |
| Tuesday, 04 February 2020 | 1.3275 | 1.328 | 1.326 | 1.3304 |
| Monday, 03 February 2020 | 1.3286 | 1.3274 | 1.3261 | 1.3303 |
| Sunday, 02 February 2020 | 1.3239 | 1.3286 | 1.3229 | 1.3305 |
| Thursday, 30 January 2020 | 1.3206 | 1.3236 | 1.3192 | 1.3253 |
| Wednesday, 29 January 2020 | 1.3197 | 1.3209 | 1.3187 | 1.3227 |
| Tuesday, 28 January 2020 | 1.3157 | 1.3198 | 1.3153 | 1.3211 |
| Monday, 27 January 2020 | 1.3193 | 1.3155 | 1.3151 | 1.3207 |
| Sunday, 26 January 2020 | 1.3146 | 1.3194 | 1.3146 | 1.3201 |
| Thursday, 23 January 2020 | 1.3128 | 1.3143 | 1.3117 | 1.3154 |
| Wednesday, 22 January 2020 | 1.3134 | 1.3124 | 1.3122 | 1.3174 |
| Tuesday, 21 January 2020 | 1.3067 | 1.3136 | 1.3034 | 1.3154 |
| Monday, 20 January 2020 | 1.3046 | 1.3069 | 1.3042 | 1.3081 |
| Sunday, 19 January 2020 | 1.3062 | 1.3048 | 1.3042 | 1.3074 |
| Thursday, 16 January 2020 | 1.304 | 1.3063 | 1.3031 | 1.3075 |
| Wednesday, 15 January 2020 | 1.3039 | 1.3042 | 1.303 | 1.3058 |
| Tuesday, 14 January 2020 | 1.3061 | 1.3042 | 1.3032 | 1.3079 |
| Monday, 13 January 2020 | 1.3056 | 1.3062 | 1.3045 | 1.3081 |
| Sunday, 12 January 2020 | 1.305 | 1.3056 | 1.3031 | 1.3068 |
| Thursday, 09 January 2020 | 1.3055 | 1.3052 | 1.3027 | 1.3076 |
| Wednesday, 08 January 2020 | 1.304 | 1.3056 | 1.3024 | 1.3106 |
| Tuesday, 07 January 2020 | 1.3004 | 1.3039 | 1.2974 | 1.3045 |
| Monday, 06 January 2020 | 1.2961 | 1.3005 | 1.2954 | 1.3031 |
| Sunday, 05 January 2020 | 1.2984 | 1.2965 | 1.2958 | 1.2992 |
| Thursday, 02 January 2020 | 1.298 | 1.3001 | 1.2959 | 1.3009 |
| Wednesday, 01 January 2020 | 1.2987 | 1.298 | 1.2968 | 1.3009 |
| Tuesday, 31 December 2019 | 1.2983 | 1.2987 | 1.2978 | 1.2999 |
| Monday, 30 December 2019 | 1.307 | 1.2988 | 1.2949 | 1.3071 |
| Sunday, 29 December 2019 | 1.3077 | 1.3066 | 1.3048 | 1.3086 |
| Thursday, 26 December 2019 | 1.3125 | 1.3078 | 1.3062 | 1.3125 |
| Wednesday, 25 December 2019 | 1.3165 | 1.3123 | 1.3101 | 1.3166 |
| Tuesday, 24 December 2019 | 1.3166 | 1.316 | 1.315 | 1.3171 |
| Monday, 23 December 2019 | 1.3143 | 1.3166 | 1.3138 | 1.3169 |
| Sunday, 22 December 2019 | 1.3148 | 1.3145 | 1.3139 | 1.3178 |
| Thursday, 19 December 2019 | 1.3126 | 1.3148 | 1.3119 | 1.3183 |
| Wednesday, 18 December 2019 | 1.3112 | 1.3127 | 1.3106 | 1.314 |
| Tuesday, 17 December 2019 | 1.316 | 1.3115 | 1.31 | 1.3177 |
| Monday, 16 December 2019 | 1.3154 | 1.316 | 1.3143 | 1.3187 |
| Sunday, 15 December 2019 | 1.317 | 1.3152 | 1.3112 | 1.3188 |
| Thursday, 12 December 2019 | 1.3187 | 1.3168 | 1.315 | 1.3207 |
| Wednesday, 11 December 2019 | 1.3176 | 1.3184 | 1.316 | 1.3195 |
| Tuesday, 10 December 2019 | 1.3231 | 1.3173 | 1.316 | 1.3241 |
| Monday, 09 December 2019 | 1.3237 | 1.3227 | 1.3222 | 1.3251 |
| Sunday, 08 December 2019 | 1.3256 | 1.3239 | 1.322 | 1.3267 |
| Thursday, 05 December 2019 | 1.3171 | 1.3257 | 1.3168 | 1.3271 |