Date Opening Closing Low High
Wednesday, 01 December 20211.27741.28081.27111.283
Tuesday, 30 November 20211.27431.27761.27281.2838
Monday, 29 November 20211.27931.27381.27181.2795
Friday, 26 November 20211.26481.27861.26451.2801
Thursday, 25 November 20211.26651.26481.26381.2679
Wednesday, 24 November 20211.26671.26661.26481.2711
Tuesday, 23 November 20211.27021.26641.26581.2745
Monday, 22 November 20211.26341.26981.26251.2706
Friday, 19 November 20211.26011.26381.25821.2664
Thursday, 18 November 20211.26111.261.2591.2648
Wednesday, 17 November 20211.25591.26051.25381.2623
Tuesday, 16 November 20211.25161.2561.2491.2569
Monday, 15 November 20211.2551.25111.24991.2557
Friday, 12 November 20211.25791.25421.25391.2606
Thursday, 11 November 20211.24921.25771.24741.2598
Wednesday, 10 November 20211.24371.24891.23851.2505
Tuesday, 09 November 20211.24431.24361.24261.2487
Monday, 08 November 20211.24621.24411.24331.2467
Friday, 05 November 20211.24571.24541.24331.248
Thursday, 04 November 20211.23911.24551.23751.2473
Wednesday, 03 November 20211.24051.23891.23791.2458
Tuesday, 02 November 20211.2371.24091.23651.2426
Monday, 01 November 20211.23941.23671.2351.2405
Friday, 29 October 20211.23461.23871.23281.2409
Thursday, 28 October 20211.23551.23421.2331.2384
Wednesday, 27 October 20211.23891.23561.23011.2433
Tuesday, 26 October 20211.2381.23881.23491.2398
Monday, 25 October 20211.23691.23811.23371.24
Friday, 22 October 20211.23631.23671.2321.2391
Thursday, 21 October 20211.23221.23641.22881.2385
Wednesday, 20 October 20211.23631.23191.23061.237
Tuesday, 19 October 20211.23781.23621.23111.2384
Monday, 18 October 20211.23711.23741.23461.2411
Friday, 15 October 20211.2371.23661.23351.2399
Thursday, 14 October 20211.24431.23671.23541.245
Wednesday, 13 October 20211.24651.24411.2431.2479
Tuesday, 12 October 20211.24831.24651.24321.25
Monday, 11 October 20211.24761.24821.24451.2493
Friday, 08 October 20211.25491.24691.24491.2564
Thursday, 07 October 20211.25881.25461.25381.2601
Wednesday, 06 October 20211.25821.25871.25741.2649
Tuesday, 05 October 20211.25911.25811.25431.2631
Monday, 04 October 20211.26511.25871.25551.2656
Friday, 01 October 20211.26791.26471.26261.2739
Thursday, 30 September 20211.27561.26781.26281.2764
Wednesday, 29 September 20211.26871.27541.26661.2775
Tuesday, 28 September 20211.26281.26851.25911.2708
Monday, 27 September 20211.26551.26271.26081.2674
Friday, 24 September 20211.26521.26521.26381.2731
Thursday, 23 September 20211.27721.26551.2631.2797
Wednesday, 22 September 20211.28241.2771.26961.2833
Tuesday, 21 September 20211.28261.28151.2741.285
Monday, 20 September 20211.27651.28251.27591.2896
Friday, 17 September 20211.2681.27661.26361.2773
Thursday, 16 September 20211.26371.26811.26141.27
Wednesday, 15 September 20211.26941.26331.26221.2709
Tuesday, 14 September 20211.26511.26931.25981.27
Monday, 13 September 20211.26861.26511.26351.2696
Friday, 10 September 20211.26641.26891.2581.2695
Thursday, 09 September 20211.2691.26621.2621.2729
Wednesday, 08 September 20211.26451.26891.26241.2763
Tuesday, 07 September 20211.25361.26471.25171.2657
Monday, 06 September 20211.25261.25371.25151.256
Friday, 03 September 20211.25531.25261.24911.2563
Thursday, 02 September 20211.2621.25511.25461.2639
Wednesday, 01 September 20211.26221.26161.25781.2638
Tuesday, 31 August 20211.26061.26141.25671.2655
Monday, 30 August 20211.26221.26011.25711.2636
Friday, 27 August 20211.26881.26261.26031.2709
Thursday, 26 August 20211.25921.26821.25841.2697
Wednesday, 25 August 20211.25871.25891.25841.2644
Tuesday, 24 August 20211.26491.25891.25761.2662
Monday, 23 August 20211.28211.26451.2641.2842
Friday, 20 August 20211.28251.28211.28121.295
Thursday, 19 August 20211.26561.28261.26461.2831
Wednesday, 18 August 20211.2631.26551.25951.2664
Tuesday, 17 August 20211.25731.2631.25651.265
Monday, 16 August 20211.25191.25721.2511.2586
Friday, 13 August 20211.25271.25131.24991.2535
Thursday, 12 August 20211.25061.25251.24981.2534
Wednesday, 11 August 20211.25241.25061.24861.255
Tuesday, 10 August 20211.25741.25191.25161.2591
Monday, 09 August 20211.25521.25741.25291.2588
Friday, 06 August 20211.25091.25521.24911.2582
Thursday, 05 August 20211.25361.25071.24721.2549
Wednesday, 04 August 20211.25381.25341.25131.2564
Tuesday, 03 August 20211.25121.25361.24871.2577
Monday, 02 August 20211.24791.25091.2451.2516
Friday, 30 July 20211.24471.2471.2421.2492
Thursday, 29 July 20211.2531.24441.2431.254
Wednesday, 28 July 20211.26021.25271.25131.2606
Tuesday, 27 July 20211.2551.261.25361.2606
Monday, 26 July 20211.25641.2541.25251.2592
Friday, 23 July 20211.25671.25611.25531.2608
Thursday, 22 July 20211.2561.25641.25271.2595
Wednesday, 21 July 20211.26811.25521.25231.2731
Tuesday, 20 July 20211.2751.26771.26711.2787
Monday, 19 July 20211.2611.27481.26051.2809
Friday, 16 July 20211.25931.26111.25591.2622
Thursday, 15 July 20211.25081.25921.24991.2615
Wednesday, 14 July 20211.25111.25061.24291.2527
Tuesday, 13 July 20211.24541.2511.2441.2541
Monday, 12 July 20211.24421.24511.24421.2515
Friday, 09 July 20211.25321.24461.24411.2558
Thursday, 08 July 20211.24781.25321.24731.2592
Wednesday, 07 July 20211.24631.24771.2421.2521
Tuesday, 06 July 20211.23421.24621.231.2495
Monday, 05 July 20211.2321.23381.23091.2372
Friday, 02 July 20211.24391.23191.23061.2451
Thursday, 01 July 20211.23991.24361.23621.2447
Wednesday, 30 June 20211.24021.23941.23531.2425
Tuesday, 29 June 20211.23371.24011.23291.2404
Monday, 28 June 20211.22941.23351.22851.2349
Friday, 25 June 20211.23261.22941.22691.233
Thursday, 24 June 20211.2311.23221.2281.2342
Wednesday, 23 June 20211.23071.23051.2251.2329
Tuesday, 22 June 20211.23631.23051.231.2404
Monday, 21 June 20211.24651.23591.23511.2487
Friday, 18 June 20211.2361.24621.23361.2481
Thursday, 17 June 20211.22771.23611.2261.2379
Wednesday, 16 June 20211.21831.22761.21541.2284
Tuesday, 15 June 20211.21441.2181.21271.2205
Monday, 14 June 20211.21491.21411.21261.2172
Friday, 11 June 20211.20931.21551.20781.2178
Thursday, 10 June 20211.21121.20941.20681.2126
Wednesday, 09 June 20211.21111.21091.20561.2119
Tuesday, 08 June 20211.20811.2111.20681.2119
Monday, 07 June 20211.20751.20791.20541.2108
Friday, 04 June 20211.21071.20791.20681.2134
Thursday, 03 June 20211.20341.21021.20271.212
Wednesday, 02 June 20211.20711.20321.20271.2092
Tuesday, 01 June 20211.20641.2071.20041.2079
Monday, 31 May 20211.2071.20621.20441.2092
Friday, 28 May 20211.20631.20681.20611.2121
Thursday, 27 May 20211.2121.20641.20541.2142
Wednesday, 26 May 20211.2071.21171.20411.2128
Tuesday, 25 May 20211.20451.20621.20271.2079
Monday, 24 May 20211.20611.20391.20381.2086
Friday, 21 May 20211.20611.20661.20251.2096
Thursday, 20 May 20211.21271.20581.20471.2146
Wednesday, 19 May 20211.20661.21311.20521.2143
Tuesday, 18 May 20211.20681.20641.20111.2082
Monday, 17 May 20211.20981.20661.20581.2138
Friday, 14 May 20211.21591.21021.20781.218
Thursday, 13 May 20211.21331.2161.21021.2204
Wednesday, 12 May 20211.21021.21311.20441.2139
Tuesday, 11 May 20211.20971.20991.20771.2126
Monday, 10 May 20211.21571.20971.20761.2157
Friday, 07 May 20211.21481.2131.21231.2194
Thursday, 06 May 20211.22681.21481.21431.229
Wednesday, 05 May 20211.23071.22641.2251.2316
Tuesday, 04 May 20211.22771.23091.22721.2352
Monday, 03 May 20211.22891.22761.22641.2319
Friday, 30 April 20211.22821.22891.22641.2323
Thursday, 29 April 20211.23161.22791.22731.2326
Wednesday, 28 April 20211.23991.23121.23081.2419
Tuesday, 27 April 20211.23981.23931.23861.242
Monday, 26 April 20211.24821.23951.23811.2492
Friday, 23 April 20211.25081.24751.24591.251
Thursday, 22 April 20211.24971.25041.2471.2536
Wednesday, 21 April 20211.26091.24961.24571.2653
Tuesday, 20 April 20211.25331.26071.24761.2624
Monday, 19 April 20211.24941.25321.24691.2545
Friday, 16 April 20211.25421.25041.24921.256
Thursday, 15 April 20211.25211.25411.24741.256
Wednesday, 14 April 20211.25361.2521.24981.2577
Tuesday, 13 April 20211.25621.25311.25251.263
Monday, 12 April 20211.25341.25611.25251.2575
Friday, 09 April 20211.25631.25271.25231.2613
Thursday, 08 April 20211.26071.25621.25561.2628
Wednesday, 07 April 20211.25661.26071.25621.2636
Tuesday, 06 April 20211.25241.25631.25141.2584
Monday, 05 April 20211.25761.25211.24991.2595
Friday, 02 April 20211.25471.25731.25251.2582
Thursday, 01 April 20211.25621.25451.25411.2603
Wednesday, 31 March 20211.26331.25581.25371.2636
Tuesday, 30 March 20211.25911.26341.25781.2648
Monday, 29 March 20211.25741.25881.25691.2628
Friday, 26 March 20211.26111.25761.25581.2614
Thursday, 25 March 20211.25771.2611.25441.263
Wednesday, 24 March 20211.25851.25751.2541.2609
Tuesday, 23 March 20211.25191.25851.25141.2596
Monday, 22 March 20211.25021.2521.24711.2543
Friday, 19 March 20211.24881.24971.24591.2549
Thursday, 18 March 20211.24051.24841.23631.2528
Wednesday, 17 March 20211.24481.241.23991.2494
Tuesday, 16 March 20211.24711.24431.24331.2501
Monday, 15 March 20211.24711.24681.24411.2514
Friday, 12 March 20211.25321.24711.24591.2574
Thursday, 11 March 20211.26171.25261.25181.2627
Wednesday, 10 March 20211.26371.26171.26071.2685
Tuesday, 09 March 20211.26631.26341.25881.2687
Monday, 08 March 20211.26621.2661.2621.2701
Friday, 05 March 20211.26651.26551.26431.2738
Thursday, 04 March 20211.26561.26651.25731.2694
Wednesday, 03 March 20211.26331.26531.2591.2659
Tuesday, 02 March 20211.26481.26311.25981.27
Monday, 01 March 20211.27231.26451.26381.274
Friday, 26 February 20211.26031.27391.25851.2751
Thursday, 25 February 20211.25121.25991.24661.2615
Wednesday, 24 February 20211.25861.25111.25031.2599
Tuesday, 23 February 20211.26111.25871.25771.2648
Monday, 22 February 20211.26231.2611.25781.2655
Friday, 19 February 20211.26791.2611.25921.2715
Thursday, 18 February 20211.27041.26771.26631.2731
Wednesday, 17 February 20211.26891.26991.26831.2746
Tuesday, 16 February 20211.26451.26861.26081.2703
Monday, 15 February 20211.26941.26381.26281.2694
Friday, 12 February 20211.27021.26941.26741.2764
Thursday, 11 February 20211.26991.27021.26581.2713
Wednesday, 10 February 20211.2691.26991.26651.2714
Tuesday, 09 February 20211.27391.26931.2691.2766
Monday, 08 February 20211.27671.27381.27331.2784
Friday, 05 February 20211.28281.27511.27491.2834
Thursday, 04 February 20211.27851.28251.27751.2846
Wednesday, 03 February 20211.27811.27811.27611.2813
Tuesday, 02 February 20211.28511.2781.27781.2871
Monday, 01 February 20211.27771.28491.27591.2866
Friday, 29 January 20211.2831.27771.27361.2876
Thursday, 28 January 20211.27981.28281.27851.2882
Wednesday, 27 January 20211.26941.27981.26831.2823
Tuesday, 26 January 20211.27381.26891.26881.2783
Monday, 25 January 20211.27191.27381.26851.278
Friday, 22 January 20211.26371.27351.26311.2743
Thursday, 21 January 20211.26371.26331.25881.2649
Wednesday, 20 January 20211.27371.26291.26041.2747
Tuesday, 19 January 20211.27591.27311.27121.2765
Monday, 18 January 20211.27341.27541.27241.2801
Friday, 15 January 20211.26341.27321.26341.2765
Thursday, 14 January 20211.26991.26351.26231.2711
Wednesday, 13 January 20211.27081.26941.26781.2747
Tuesday, 12 January 20211.27821.27081.27061.2793
Monday, 11 January 20211.26911.27831.2691.2837
Friday, 08 January 20211.26911.26831.26561.2744
Thursday, 07 January 20211.26771.26871.26611.2735
Wednesday, 06 January 20211.26661.26741.26281.2724
Tuesday, 05 January 20211.27771.2671.26541.2793
Monday, 04 January 20211.27251.27771.26631.2799
Friday, 01 January 20211.27341.27271.27231.2738
Thursday, 31 December 20201.2761.2731.27121.277
Wednesday, 30 December 20201.28181.27581.27471.2828
Tuesday, 29 December 20201.2851.28171.27771.286
Monday, 28 December 20201.28671.28451.28121.2878
Friday, 25 December 20201.28751.28691.28521.2876
Thursday, 24 December 20201.28451.28731.28111.2881
Wednesday, 23 December 20201.29081.28451.28311.2916
Tuesday, 22 December 20201.28541.29071.28411.2935
Monday, 21 December 20201.27821.28541.27811.2958
Friday, 18 December 20201.27211.27831.27141.28
Thursday, 17 December 20201.27481.27191.26861.2752
Wednesday, 16 December 20201.27031.27421.26941.279
Tuesday, 15 December 20201.27661.26971.26861.2773
Monday, 14 December 20201.27731.2761.27181.2791
Friday, 11 December 20201.27431.27721.27171.2793
Thursday, 10 December 20201.28171.27371.27041.2831
Wednesday, 09 December 20201.28181.28141.27671.2835
Tuesday, 08 December 20201.27991.28141.27651.2827
Monday, 07 December 20201.2781.27961.27741.2834
Friday, 04 December 20201.28641.2781.2771.2875
Thursday, 03 December 20201.29171.2861.2851.2943