Date Opening Closing Low High
Wednesday, 02 December 20201.29171.2861.2851.2943
Tuesday, 01 December 20201.29331.29181.29081.296
Monday, 30 November 20201.30021.29321.29261.3008
Sunday, 29 November 20201.2991.31.29211.3011
Thursday, 26 November 20201.30151.2991.2971.3025
Wednesday, 25 November 20201.30061.30131.29881.3024
Tuesday, 24 November 20201.29981.31.29841.3031
Monday, 23 November 20201.30791.29941.29921.3092
Sunday, 22 November 20201.30911.30771.30451.3113
Thursday, 19 November 20201.30721.30961.30371.3099
Wednesday, 18 November 20201.30791.30711.3051.3125
Tuesday, 17 November 20201.31041.30811.30321.3118
Monday, 16 November 20201.30761.31021.30611.3118
Sunday, 15 November 20201.31381.30721.30631.3143
Thursday, 12 November 20201.31421.31311.31141.3174
Wednesday, 11 November 20201.3061.31391.30541.3151
Tuesday, 10 November 20201.30321.30621.30061.3079
Monday, 09 November 20201.30091.30291.29831.3052
Sunday, 08 November 20201.30621.30071.29261.307
Thursday, 05 November 20201.30491.30551.30171.3098
Wednesday, 04 November 20201.3141.30471.30261.3179
Tuesday, 03 November 20201.3131.31391.30931.33
Monday, 02 November 20201.32141.3131.31011.3235
Sunday, 01 November 20201.33161.32151.32131.3371
Thursday, 29 October 20201.33231.33171.32781.3349
Wednesday, 28 October 20201.33241.33231.32751.3391
Tuesday, 27 October 20201.31861.33191.31771.3335
Monday, 26 October 20201.32091.31841.3141.3213
Sunday, 25 October 20201.31371.32071.3131.3226
Thursday, 22 October 20201.31331.31211.31071.3161
Wednesday, 21 October 20201.31431.31331.31211.3178
Tuesday, 20 October 20201.3131.31451.30791.3153
Monday, 19 October 20201.31921.31241.31021.3205
Sunday, 18 October 20201.31931.31921.31481.3196
Thursday, 15 October 20201.32191.31871.31751.3239
Wednesday, 14 October 20201.31441.32191.31411.3261
Tuesday, 13 October 20201.31391.31451.31141.3164
Monday, 12 October 20201.31161.31371.30971.3148
Sunday, 11 October 20201.3131.31111.30991.3145
Thursday, 08 October 20201.31971.31181.31071.3204
Wednesday, 07 October 20201.32551.31941.31931.3271
Tuesday, 06 October 20201.33121.32531.32521.3342
Monday, 05 October 20201.32671.33071.3241.3318
Sunday, 04 October 20201.33021.32651.32531.3304
Thursday, 01 October 20201.32891.33071.32751.3332
Wednesday, 30 September 20201.33211.32871.32661.3329
Tuesday, 29 September 20201.33861.33191.32991.3421
Monday, 28 September 20201.3371.33871.33491.342
Sunday, 27 September 20201.33861.33721.33511.3405
Thursday, 24 September 20201.33611.33841.33361.342
Wednesday, 23 September 20201.33861.33621.33231.3419
Tuesday, 22 September 20201.33021.33851.32921.3387
Monday, 21 September 20201.33081.33011.32811.3347
Sunday, 20 September 20201.31921.33061.31711.3321
Thursday, 17 September 20201.31681.32041.31351.321
Wednesday, 16 September 20201.31791.31641.31471.3248
Tuesday, 15 September 20201.31861.31761.31251.3202
Monday, 14 September 20201.31741.31811.31321.3203
Sunday, 13 September 20201.31871.31741.31531.3198
Thursday, 10 September 20201.31921.31741.31491.3209
Wednesday, 09 September 20201.31471.3191.31161.3203
Tuesday, 08 September 20201.32341.31411.31431.3261
Monday, 07 September 20201.30991.32321.30841.324
Sunday, 06 September 20201.30541.30961.3051.3118
Thursday, 03 September 20201.31261.30611.30421.3142
Wednesday, 02 September 20201.30431.31261.30381.3163
Tuesday, 01 September 20201.30641.30421.30351.3096
Monday, 31 August 20201.30421.30621.29921.3088
Sunday, 30 August 20201.31021.30451.30181.3105
Thursday, 27 August 20201.31281.30971.30451.3133
Wednesday, 26 August 20201.31431.31231.30991.3168
Tuesday, 25 August 20201.31741.31391.3131.3206
Monday, 24 August 20201.32181.31681.31651.324
Sunday, 23 August 20201.31851.32161.31321.3239
Thursday, 20 August 20201.31861.31751.31571.3235
Wednesday, 19 August 20201.32151.31821.31661.3246
Tuesday, 18 August 20201.31661.32131.31331.3228
Monday, 17 August 20201.32161.31671.31491.3233
Sunday, 16 August 20201.32571.32141.3191.3264
Thursday, 13 August 20201.32171.32661.32041.3272
Wednesday, 12 August 20201.32441.3221.3191.3259
Tuesday, 11 August 20201.33021.32441.32271.3348
Monday, 10 August 20201.3351.331.32681.3362
Sunday, 09 August 20201.33781.3351.33311.3396
Thursday, 06 August 20201.33051.33841.32821.34
Wednesday, 05 August 20201.32691.33061.32411.3324
Tuesday, 04 August 20201.3321.32661.32311.3333
Monday, 03 August 20201.33911.33191.33151.3422
Sunday, 02 August 20201.34011.33911.33781.3452
Thursday, 30 July 20201.34211.34151.33691.3441
Wednesday, 29 July 20201.33431.34241.33321.3461
Tuesday, 28 July 20201.33741.33421.33311.3389
Monday, 27 July 20201.33561.33781.33291.3408
Sunday, 26 July 20201.34291.33571.33511.3432
Thursday, 23 July 20201.34111.34151.33751.3446
Wednesday, 22 July 20201.34141.34111.33491.3428
Tuesday, 21 July 20201.34571.34171.33981.3484
Monday, 20 July 20201.35361.34591.34221.3539
Sunday, 19 July 20201.35781.35351.35231.3601
Thursday, 16 July 20201.35731.35781.35621.359
Wednesday, 15 July 20201.35131.35721.351.3582
Tuesday, 14 July 20201.36141.35091.35031.3619
Monday, 13 July 20201.36091.36141.35951.3648
Sunday, 12 July 20201.35931.3611.35341.3613
Thursday, 09 July 20201.35871.35931.35731.3633
Wednesday, 08 July 20201.35131.35861.34891.3595
Tuesday, 07 July 20201.36041.35121.34911.3625
Monday, 06 July 20201.35371.36041.35231.3611
Sunday, 05 July 20201.3551.35381.35181.3567
Thursday, 02 July 20201.35681.35471.35431.3583
Wednesday, 01 July 20201.35841.35641.35581.3625
Tuesday, 30 June 20201.35761.35871.35431.3602
Monday, 29 June 20201.36591.35761.35681.3701
Sunday, 28 June 20201.36741.36591.36441.3706
Thursday, 25 June 20201.36351.3691.36251.3716
Wednesday, 24 June 20201.3641.36371.36051.3671
Tuesday, 23 June 20201.35471.3641.35251.3642
Monday, 22 June 20201.35211.35481.34841.3571
Sunday, 21 June 20201.361.35221.35161.3631
Thursday, 18 June 20201.35981.36061.35451.3619
Wednesday, 17 June 20201.35671.36011.35191.3617
Tuesday, 16 June 20201.35381.35651.3511.3595
Monday, 15 June 20201.35671.35441.35021.3624
Sunday, 14 June 20201.35931.35721.35431.3687
Thursday, 11 June 20201.36281.35851.35251.3668
Wednesday, 10 June 20201.34131.36271.33961.3634
Tuesday, 09 June 20201.34171.34131.33131.3439
Monday, 08 June 20201.33861.34151.33571.3489
Sunday, 07 June 20201.34261.33841.33541.3438
Thursday, 04 June 20201.35011.34261.33891.3514
Wednesday, 03 June 20201.34961.351.34661.3542
Tuesday, 02 June 20201.35171.34951.34781.3573
Monday, 01 June 20201.35691.35191.34811.3586
Sunday, 31 May 20201.37821.35731.35561.3802
Thursday, 28 May 20201.37611.37711.37121.3834
Wednesday, 27 May 20201.37491.37631.37321.3792
Tuesday, 26 May 20201.37761.37531.37251.3823
Monday, 25 May 20201.39851.37791.37551.3989
Sunday, 24 May 20201.39981.39861.39661.4009
Thursday, 21 May 20201.39531.39961.39391.405
Wednesday, 20 May 20201.39021.39541.38891.3972
Tuesday, 19 May 20201.39411.39021.38661.3961
Monday, 18 May 20201.39371.39431.38641.3971
Sunday, 17 May 20201.41011.39361.39341.4118
Thursday, 14 May 20201.40511.4111.40161.4118
Wednesday, 13 May 20201.41021.4051.40291.4141
Tuesday, 12 May 20201.40771.41011.40041.4116
Monday, 11 May 20201.40051.40791.3971.408
Sunday, 10 May 20201.39371.40081.391.4044
Thursday, 07 May 20201.39731.39271.39061.4001
Wednesday, 06 May 20201.41461.39721.39511.4174
Tuesday, 05 May 20201.40471.41451.40211.4159
Monday, 04 May 20201.40841.40471.40051.4095
Sunday, 03 May 20201.40731.40851.40491.4152
Thursday, 30 April 20201.39461.40861.39291.411
Wednesday, 29 April 20201.38811.39441.38481.3959
Tuesday, 28 April 20201.39991.38791.38741.4005
Monday, 27 April 20201.40341.39951.39331.4074
Sunday, 26 April 20201.41081.40311.40261.4117
Thursday, 23 April 20201.40731.41041.40211.4121
Wednesday, 22 April 20201.41611.40731.39981.42
Tuesday, 21 April 20201.42091.41621.41131.4239
Monday, 20 April 20201.41491.4211.41111.4266
Sunday, 19 April 20201.40081.41481.40081.4152
Thursday, 16 April 20201.40821.41.39981.4119
Wednesday, 15 April 20201.41141.40811.4061.4183
Tuesday, 14 April 20201.38831.41151.38741.4133
Monday, 13 April 20201.39021.38831.38611.3926
Sunday, 12 April 20201.39411.39041.38541.4002
Thursday, 09 April 20201.39781.39541.39451.401
Wednesday, 08 April 20201.40151.39751.39291.4078
Tuesday, 07 April 20201.39941.40151.39861.4082
Monday, 06 April 20201.4111.39951.39431.4144
Sunday, 05 April 20201.41951.41111.40821.4262
Thursday, 02 April 20201.41351.42031.40931.4226
Wednesday, 01 April 20201.4191.41331.40791.43
Tuesday, 31 March 20201.4061.4191.4061.4273
Monday, 30 March 20201.41671.40611.4011.435
Sunday, 29 March 20201.39921.41711.39911.4185
Thursday, 26 March 20201.40191.3981.3921.4155
Wednesday, 25 March 20201.41931.40181.40081.4277
Tuesday, 24 March 20201.44651.41921.41771.4484
Monday, 23 March 20201.44981.44611.43731.4534
Sunday, 22 March 20201.43481.44981.43351.4562
Thursday, 19 March 20201.4511.43651.41491.4538
Wednesday, 18 March 20201.45051.45121.44191.4669
Tuesday, 17 March 20201.42421.44841.41811.4651
Monday, 16 March 20201.40161.42011.39611.4277
Sunday, 15 March 20201.38351.40181.37311.4019
Thursday, 12 March 20201.39251.38041.37791.3996
Wednesday, 11 March 20201.37771.39281.37041.3965
Tuesday, 10 March 20201.37241.37781.36791.3796
Monday, 09 March 20201.37011.37241.36061.3798
Sunday, 08 March 20201.34611.37031.34611.3761
Thursday, 05 March 20201.34061.34241.33771.3439
Wednesday, 04 March 20201.33861.34071.33811.344
Tuesday, 03 March 20201.33841.33861.33291.3434
Monday, 02 March 20201.33251.33861.33161.3392
Sunday, 01 March 20201.34141.33241.33141.3446
Thursday, 27 February 20201.3391.33981.33771.3466
Wednesday, 26 February 20201.33331.33911.33151.3397
Tuesday, 25 February 20201.32811.33321.32691.3337
Monday, 24 February 20201.32941.32791.32651.3308
Sunday, 23 February 20201.32481.32941.32341.3309
Thursday, 20 February 20201.32611.32241.321.327
Wednesday, 19 February 20201.32191.32591.32081.3269
Tuesday, 18 February 20201.32621.3221.32131.3264
Monday, 17 February 20201.32331.32581.32311.328
Sunday, 16 February 20201.32491.32351.32231.3256
Thursday, 13 February 20201.32671.32531.32321.327
Wednesday, 12 February 20201.32481.32681.32361.3271
Tuesday, 11 February 20201.32841.3251.32321.3296
Monday, 10 February 20201.33161.32871.32731.332
Sunday, 09 February 20201.33031.33171.32871.3331
Thursday, 06 February 20201.32821.33121.32761.3319
Wednesday, 05 February 20201.32791.32841.32651.3309
Tuesday, 04 February 20201.32751.3281.3261.3304
Monday, 03 February 20201.32861.32741.32611.3303
Sunday, 02 February 20201.32391.32861.32291.3305
Thursday, 30 January 20201.32061.32361.31921.3253
Wednesday, 29 January 20201.31971.32091.31871.3227
Tuesday, 28 January 20201.31571.31981.31531.3211
Monday, 27 January 20201.31931.31551.31511.3207
Sunday, 26 January 20201.31461.31941.31461.3201
Thursday, 23 January 20201.31281.31431.31171.3154
Wednesday, 22 January 20201.31341.31241.31221.3174
Tuesday, 21 January 20201.30671.31361.30341.3154
Monday, 20 January 20201.30461.30691.30421.3081
Sunday, 19 January 20201.30621.30481.30421.3074
Thursday, 16 January 20201.3041.30631.30311.3075
Wednesday, 15 January 20201.30391.30421.3031.3058
Tuesday, 14 January 20201.30611.30421.30321.3079
Monday, 13 January 20201.30561.30621.30451.3081
Sunday, 12 January 20201.3051.30561.30311.3068
Thursday, 09 January 20201.30551.30521.30271.3076
Wednesday, 08 January 20201.3041.30561.30241.3106
Tuesday, 07 January 20201.30041.30391.29741.3045
Monday, 06 January 20201.29611.30051.29541.3031
Sunday, 05 January 20201.29841.29651.29581.2992
Thursday, 02 January 20201.2981.30011.29591.3009
Wednesday, 01 January 20201.29871.2981.29681.3009
Tuesday, 31 December 20191.29831.29871.29781.2999
Monday, 30 December 20191.3071.29881.29491.3071
Sunday, 29 December 20191.30771.30661.30481.3086
Thursday, 26 December 20191.31251.30781.30621.3125
Wednesday, 25 December 20191.31651.31231.31011.3166
Tuesday, 24 December 20191.31661.3161.3151.3171
Monday, 23 December 20191.31431.31661.31381.3169
Sunday, 22 December 20191.31481.31451.31391.3178
Thursday, 19 December 20191.31261.31481.31191.3183
Wednesday, 18 December 20191.31121.31271.31061.314
Tuesday, 17 December 20191.3161.31151.311.3177
Monday, 16 December 20191.31541.3161.31431.3187
Sunday, 15 December 20191.3171.31521.31121.3188
Thursday, 12 December 20191.31871.31681.3151.3207
Wednesday, 11 December 20191.31761.31841.3161.3195
Tuesday, 10 December 20191.32311.31731.3161.3241
Monday, 09 December 20191.32371.32271.32221.3251
Sunday, 08 December 20191.32561.32391.3221.3267
Thursday, 05 December 20191.31711.32571.31681.3271